Hyatt

H

119.80

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	106.90	106.90	106.90	106.90	0.0K
17:00	107.55	107.55	107.55	107.55	0.0K
22:00	107.55	107.55	107.55	107.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

161.05

2025-02-07

Historical Low

24.00

2020-03-18

Volume Extremes

Volume Peak

0.0M

2020-04-17

Volume Low

-

2025-07-04

Data Statistics

Rise Proportion

51.0%

Start: 2015-01-02

Fall Proportion

46.2%

Total1193Trading Days

Daily Change Extremes

Max Daily Gain

+17.84%

2020-03-19

Max Daily Loss

-21.26%

2016-01-20

Monthly Change Extremes

Max Monthly Gain

+31.64%

2020-04

Max Monthly Loss

-33.24%

2020-03