123.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 150.90 | 151.00 | 150.90 | 151.00 | 0.0M |
| 2024-12-27 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2024-12-23 | 154.45 | 154.45 | 152.45 | 152.45 | 0.0M |
| 2024-12-20 | 148.65 | 152.90 | 148.65 | 152.90 | 0.0M |
| 2024-12-19 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-12-18 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2024-12-17 | 149.95 | 149.95 | 149.55 | 149.55 | 0.0M |
| 2024-12-16 | 150.70 | 151.95 | 150.70 | 151.95 | 0.0M |
| 2024-12-13 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2024-12-12 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0M |
| 2024-12-11 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2024-12-10 | 149.60 | 151.15 | 149.60 | 151.15 | 0.0M |
| 2024-12-09 | 155.10 | 155.40 | 155.10 | 155.40 | 0.0M |
| 2024-12-06 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2024-12-05 | 152.90 | 155.55 | 152.90 | 155.55 | 0.0M |
| 2024-12-03 | 148.55 | 150.45 | 148.30 | 150.45 | 0.0M |
| 2024-12-02 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-11-29 | 147.05 | 147.40 | 147.05 | 147.40 | 0.0M |
| 2024-11-27 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0M |
| 2024-11-26 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2024-11-25 | 150.85 | 152.50 | 150.85 | 152.50 | 0.0M |
| 2024-11-22 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0M |
| 2024-11-21 | 146.30 | 148.30 | 146.30 | 148.30 | 0.0M |
| 2024-11-20 | 144.70 | 145.70 | 144.70 | 145.70 | 0.0M |
| 2024-11-19 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-11-18 | 145.85 | 145.85 | 143.80 | 143.80 | 0.0M |
| 2024-11-15 | 149.55 | 149.55 | 145.05 | 145.05 | 0.0M |
| 2024-11-14 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2024-11-13 | 150.25 | 150.30 | 149.65 | 150.30 | 0.0M |
| 2024-11-12 | 147.35 | 147.70 | 147.35 | 147.70 | 0.0M |
| 2024-11-11 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2024-11-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-11-07 | 141.75 | 143.10 | 141.75 | 143.10 | 0.0M |
| 2024-11-06 | 136.90 | 136.90 | 135.75 | 135.75 | 0.0M |
| 2024-11-05 | 130.90 | 131.50 | 130.90 | 130.90 | 0.0M |
| 2024-11-04 | 132.30 | 132.40 | 132.30 | 132.40 | 0.0M |
| 2024-11-01 | 135.05 | 135.15 | 133.75 | 133.75 | 0.0M |
| 2024-10-31 | 144.55 | 144.55 | 134.70 | 134.70 | 0.0M |
| 2024-10-28 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
| 2024-10-23 | 143.45 | 143.45 | 143.40 | 143.40 | 0.0M |
| 2024-10-16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-10-15 | 140.70 | 140.70 | 140.60 | 140.60 | 0.0M |
| 2024-10-14 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-10-09 | 138.15 | 141.80 | 138.15 | 139.90 | 0.0M |
| 2024-10-07 | 140.55 | 140.55 | 139.00 | 139.00 | 0.0M |
| 2024-10-04 | 135.60 | 138.35 | 135.60 | 138.35 | 0.0M |
| 2024-10-02 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2024-10-01 | 137.35 | 137.35 | 133.20 | 133.20 | 0.0M |
| 2024-09-30 | 137.50 | 137.50 | 136.75 | 136.75 | 0.0M |
| 2024-09-27 | 141.05 | 141.85 | 141.05 | 141.85 | 0.0M |
| 2024-09-25 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-09-24 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0M |
| 2024-09-23 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-09-20 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-09-19 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0M |
| 2024-09-16 | 130.65 | 131.70 | 130.65 | 131.00 | 0.0M |
| 2024-09-10 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-09-09 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0M |
| 2024-09-04 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2024-09-03 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0M |
| 2024-09-02 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0M |
| 2024-08-30 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0M |
| 2024-08-29 | 132.20 | 136.30 | 131.60 | 136.30 | 0.0M |
| 2024-08-28 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2024-08-27 | 130.95 | 132.30 | 130.95 | 132.30 | 0.0M |
| 2024-08-26 | 133.50 | 134.30 | 133.50 | 134.30 | 0.0M |
| 2024-08-23 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2024-08-22 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0M |
| 2024-08-21 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0M |
| 2024-08-20 | 132.80 | 132.80 | 130.75 | 130.75 | 0.0M |
| 2024-08-15 | 127.30 | 127.95 | 126.65 | 127.95 | 0.0M |
| 2024-08-14 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-08-12 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-08-08 | 119.75 | 119.75 | 118.30 | 119.70 | 0.0M |
| 2024-08-07 | 121.90 | 121.95 | 119.95 | 119.95 | 0.0M |
| 2024-08-06 | 123.45 | 123.45 | 122.80 | 122.80 | 0.0M |
| 2024-08-05 | 123.05 | 123.05 | 116.10 | 119.90 | 0.0M |
| 2024-08-02 | 130.30 | 130.30 | 123.70 | 124.25 | 0.0M |
| 2024-08-01 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2024-07-25 | 138.75 | 138.75 | 136.95 | 138.05 | 0.0M |
| 2024-07-24 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-07-23 | 141.45 | 143.25 | 141.45 | 143.25 | 0.0M |
| 2024-07-22 | 141.40 | 142.40 | 141.40 | 141.60 | 0.0M |
| 2024-07-19 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-07-18 | 143.70 | 143.75 | 140.35 | 140.35 | 0.0M |
| 2024-07-17 | 148.60 | 148.60 | 144.40 | 144.40 | 0.0M |
| 2024-07-16 | 144.25 | 148.00 | 144.25 | 148.00 | 0.0M |
| 2024-07-15 | 143.80 | 144.20 | 143.15 | 143.15 | 0.0M |
| 2024-07-11 | 140.15 | 140.40 | 140.15 | 140.30 | 0.0M |
| 2024-07-10 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-09 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2024-07-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-07-04 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0M |
| 2024-07-01 | 141.65 | 141.65 | 137.80 | 137.80 | 0.0M |
| 2024-06-27 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0M |
| 2024-06-26 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-06-24 | 138.75 | 139.00 | 138.75 | 139.00 | 0.0M |
| 2024-06-21 | 140.30 | 140.30 | 140.25 | 140.25 | 0.0M |
| 2024-06-19 | 140.05 | 140.05 | 139.85 | 139.85 | 0.0M |
| 2024-06-18 | 139.65 | 139.80 | 139.65 | 139.80 | 0.0M |
| 2024-06-17 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2024-06-13 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-06-12 | 137.60 | 137.60 | 137.50 | 137.50 | 0.0M |
| 2024-06-10 | 134.65 | 134.65 | 134.65 | 134.65 | 0.0M |
| 2024-06-07 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-06-05 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0M |
| 2024-06-04 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-06-03 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2024-05-31 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2024-05-30 | 132.85 | 134.15 | 132.85 | 134.15 | 0.0M |
| 2024-05-29 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-05-28 | 135.85 | 136.70 | 135.85 | 136.45 | 0.0M |
| 2024-05-24 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-05-23 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0M |
| 2024-05-21 | 138.65 | 138.65 | 137.40 | 137.40 | 0.0M |
| 2024-05-20 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-05-17 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-05-15 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-05-14 | 138.40 | 138.65 | 138.40 | 138.65 | 0.0M |
| 2024-05-13 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-05-09 | 135.60 | 136.00 | 129.00 | 136.00 | 0.0M |
| 2024-05-07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-05-03 | 141.70 | 141.70 | 140.40 | 140.40 | 0.0M |
| 2024-05-02 | 138.50 | 138.90 | 138.50 | 138.90 | 0.0M |
| 2024-04-26 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-04-24 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-04-22 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-04-19 | 138.85 | 139.95 | 137.00 | 137.00 | 0.0M |
| 2024-04-18 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-04-17 | 140.00 | 140.00 | 138.75 | 138.75 | 0.0M |
| 2024-04-16 | 142.20 | 142.20 | 141.00 | 141.00 | 0.0M |
| 2024-04-15 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0M |
| 2024-04-11 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0M |
| 2024-04-10 | 144.55 | 146.00 | 144.55 | 146.00 | 0.0M |
| 2024-04-09 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2024-04-08 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2024-04-05 | 144.05 | 145.05 | 144.05 | 145.05 | 0.0M |
| 2024-04-04 | 145.25 | 146.20 | 145.25 | 146.20 | 0.0M |
| 2024-04-02 | 147.50 | 147.50 | 147.35 | 147.35 | 0.0M |
| 2024-03-28 | 148.70 | 148.85 | 148.70 | 148.85 | 0.0M |
| 2024-03-27 | 147.45 | 148.10 | 147.35 | 148.10 | 0.0M |
| 2024-03-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-03-25 | 147.25 | 147.55 | 146.65 | 146.75 | 0.0M |
| 2024-03-22 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-03-19 | 143.50 | 144.35 | 143.50 | 144.35 | 0.0M |
| 2024-03-18 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0M |
| 2024-03-15 | 143.35 | 143.55 | 141.50 | 141.50 | 0.0M |
| 2024-03-14 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-03-13 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-03-12 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0M |
| 2024-03-11 | 139.10 | 141.05 | 139.10 | 141.05 | 0.0M |
| 2024-03-06 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0M |
| 2024-03-05 | 145.10 | 145.75 | 145.10 | 145.75 | 0.0M |
| 2024-03-04 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0M |
| 2024-03-01 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-02-28 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-02-27 | 138.80 | 139.20 | 138.70 | 139.20 | 0.0M |
| 2024-02-26 | 138.85 | 140.00 | 138.35 | 140.00 | 0.0M |
| 2024-02-23 | 125.20 | 137.15 | 124.85 | 137.10 | 0.0M |
| 2024-02-22 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0M |
| 2024-02-20 | 123.00 | 123.00 | 122.60 | 122.60 | 0.0M |
| 2024-02-16 | 125.30 | 125.30 | 124.75 | 125.05 | 0.0M |
| 2024-02-15 | 120.60 | 121.00 | 120.45 | 121.00 | 0.0M |
| 2024-02-14 | 118.55 | 118.95 | 118.25 | 118.95 | 0.0M |
| 2024-02-13 | 123.40 | 123.40 | 117.55 | 117.55 | 0.0M |
| 2024-02-12 | 121.00 | 122.95 | 121.00 | 122.95 | 0.0M |
| 2024-02-08 | 120.55 | 121.05 | 120.55 | 121.05 | 0.0M |
| 2024-02-05 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0M |
| 2024-02-02 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-02-01 | 119.25 | 119.25 | 118.55 | 118.55 | 0.0M |
| 2024-01-30 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2024-01-25 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-01-23 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0M |
| 2024-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-16 | 116.65 | 116.65 | 115.00 | 115.00 | 0.0M |
| 2024-01-15 | 116.80 | 116.80 | 116.55 | 116.55 | 0.0M |
| 2024-01-08 | 116.95 | 117.20 | 116.95 | 117.20 | 0.0M |
| 2024-01-05 | 115.70 | 117.55 | 115.70 | 116.35 | 0.0M |
| 2024-01-02 | 117.75 | 118.20 | 117.75 | 118.20 | 0.0M |