Hybio Pharmaceutical

300199
🏛️ china →
20.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.62 24.18 24.56 4,299.1K
09:35 24.56 24.80 24.56 24.61 3,555.9K
09:40 24.62 24.71 24.50 24.53 1,939.7K
09:45 24.53 24.59 24.49 24.53 1,033.0K
09:50 24.52 24.52 24.41 24.43 940.7K
09:55 24.44 24.44 24.32 24.43 1,198.3K
10:00 24.41 24.49 24.38 24.49 753.1K
10:05 24.49 24.54 24.45 24.50 718.5K
10:10 24.50 24.72 24.50 24.63 1,803.7K
10:15 24.61 24.69 24.51 24.53 754.5K
10:20 24.53 24.55 24.45 24.47 463.4K
10:25 24.47 24.52 24.46 24.46 504.4K
10:30 24.47 24.49 24.40 24.43 488.8K
10:35 24.43 24.50 24.42 24.45 379.4K
10:40 24.46 24.47 24.39 24.47 750.0K
10:45 24.47 24.47 24.40 24.43 446.3K
10:50 24.43 24.43 24.38 24.42 404.3K
10:55 24.42 24.45 24.39 24.40 339.1K
11:00 24.40 24.49 24.40 24.45 382.4K
11:05 24.45 24.45 24.32 24.32 502.9K
11:10 24.32 24.34 24.25 24.26 547.9K
11:15 24.25 24.32 24.22 24.24 516.3K
11:20 24.24 24.33 24.24 24.29 325.6K
11:25 24.29 24.29 24.25 24.27 406.0K
11:30 24.27 24.27 24.27 24.27 1.6K
13:00 24.27 24.29 24.16 24.16 1,461.4K
13:05 24.15 24.20 24.10 24.17 1,194.6K
13:10 24.15 24.16 24.10 24.14 1,035.3K
13:15 24.11 24.13 23.95 23.95 2,190.5K
13:20 23.95 23.99 23.84 23.97 1,914.6K
13:25 23.94 23.95 23.90 23.95 702.5K
13:30 23.96 23.99 23.86 23.87 1,726.9K
13:35 23.87 23.87 23.63 23.76 2,555.0K
13:40 23.77 23.78 23.64 23.72 1,690.0K
13:45 23.73 23.93 23.73 23.85 841.6K
13:50 23.86 23.87 23.67 23.67 1,266.3K
13:55 23.67 23.73 23.64 23.70 1,247.7K
14:00 23.65 23.69 23.59 23.59 1,580.5K
14:05 23.60 23.69 23.57 23.67 1,110.2K
14:10 23.67 23.73 23.62 23.73 496.4K
14:15 23.73 23.77 23.68 23.68 732.5K
14:20 23.68 23.80 23.68 23.72 570.5K
14:25 23.72 23.74 23.65 23.70 694.9K
14:30 23.70 23.82 23.69 23.80 627.3K
14:35 23.80 23.84 23.75 23.76 612.5K
14:40 23.75 23.75 23.70 23.71 672.2K
14:45 23.70 23.75 23.67 23.73 964.0K
14:50 23.73 23.81 23.71 23.79 1,425.3K
14:55 23.79 23.82 23.79 23.82 763.6K
15:40 23.82 23.82 23.82 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available