20.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.73 | 23.98 | 23.55 | 23.77 | 4,319.4K |
| 09:35 | 23.77 | 23.83 | 23.68 | 23.68 | 1,906.0K |
| 09:40 | 23.72 | 23.75 | 23.53 | 23.53 | 1,620.2K |
| 09:45 | 23.52 | 23.58 | 23.33 | 23.37 | 3,388.6K |
| 09:50 | 23.36 | 23.36 | 23.11 | 23.11 | 3,332.1K |
| 09:55 | 23.11 | 23.25 | 23.06 | 23.14 | 2,765.4K |
| 10:00 | 23.14 | 23.29 | 23.06 | 23.25 | 2,156.5K |
| 10:05 | 23.25 | 23.30 | 23.18 | 23.20 | 900.8K |
| 10:10 | 23.19 | 23.19 | 22.98 | 23.14 | 2,426.0K |
| 10:15 | 23.12 | 23.14 | 23.03 | 23.04 | 899.9K |
| 10:20 | 23.02 | 23.15 | 23.01 | 23.01 | 1,041.3K |
| 10:25 | 23.01 | 23.01 | 22.81 | 22.81 | 2,662.5K |
| 10:30 | 22.81 | 22.94 | 22.80 | 22.94 | 1,657.6K |
| 10:35 | 22.96 | 23.03 | 22.90 | 22.90 | 994.9K |
| 10:40 | 22.91 | 23.05 | 22.83 | 23.02 | 914.5K |
| 10:45 | 23.01 | 23.03 | 22.94 | 22.94 | 698.4K |
| 10:50 | 22.94 | 23.04 | 22.93 | 23.01 | 741.1K |
| 10:55 | 22.99 | 22.99 | 22.89 | 22.98 | 724.3K |
| 11:00 | 22.97 | 22.97 | 22.86 | 22.87 | 654.4K |
| 11:05 | 22.86 | 22.90 | 22.83 | 22.84 | 606.4K |
| 11:10 | 22.84 | 22.88 | 22.80 | 22.80 | 804.0K |
| 11:15 | 22.80 | 22.85 | 22.79 | 22.83 | 1,168.5K |
| 11:20 | 22.84 | 22.87 | 22.78 | 22.78 | 649.5K |
| 11:25 | 22.78 | 22.79 | 22.70 | 22.72 | 657.0K |
| 11:30 | 22.71 | 22.71 | 22.71 | 22.71 | 16.0K |
| 13:00 | 22.71 | 22.81 | 22.67 | 22.68 | 1,023.6K |
| 13:05 | 22.67 | 22.72 | 22.61 | 22.65 | 963.1K |
| 13:10 | 22.65 | 22.75 | 22.62 | 22.69 | 791.2K |
| 13:15 | 22.69 | 22.74 | 22.67 | 22.68 | 777.8K |
| 13:20 | 22.68 | 22.72 | 22.68 | 22.70 | 461.6K |
| 13:25 | 22.70 | 22.77 | 22.70 | 22.73 | 444.7K |
| 13:30 | 22.71 | 22.77 | 22.69 | 22.71 | 609.6K |
| 13:35 | 22.72 | 22.72 | 22.63 | 22.65 | 812.9K |
| 13:40 | 22.65 | 22.65 | 22.61 | 22.62 | 567.7K |
| 13:45 | 22.63 | 22.64 | 22.60 | 22.63 | 563.4K |
| 13:50 | 22.63 | 22.68 | 22.60 | 22.65 | 445.3K |
| 13:55 | 22.65 | 22.67 | 22.61 | 22.65 | 396.8K |
| 14:00 | 22.64 | 22.70 | 22.60 | 22.65 | 699.6K |
| 14:05 | 22.63 | 22.65 | 22.51 | 22.52 | 795.8K |
| 14:10 | 22.52 | 22.52 | 22.40 | 22.49 | 1,451.0K |
| 14:15 | 22.49 | 22.60 | 22.49 | 22.58 | 705.0K |
| 14:20 | 22.59 | 22.66 | 22.58 | 22.64 | 613.3K |
| 14:25 | 22.64 | 22.84 | 22.64 | 22.84 | 656.7K |
| 14:30 | 22.84 | 22.93 | 22.81 | 22.91 | 1,169.9K |
| 14:35 | 22.92 | 22.99 | 22.92 | 22.97 | 1,020.2K |
| 14:40 | 22.98 | 23.04 | 22.98 | 23.02 | 872.0K |
| 14:45 | 23.03 | 23.13 | 23.02 | 23.13 | 1,289.4K |
| 14:50 | 23.12 | 23.17 | 23.12 | 23.15 | 1,261.5K |
| 14:55 | 23.15 | 23.20 | 23.14 | 23.19 | 896.5K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 355.1K |