20.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 23.15 | 22.93 | 23.14 | 2,377.4K |
| 09:35 | 23.14 | 23.23 | 23.08 | 23.21 | 1,685.6K |
| 09:40 | 23.22 | 23.22 | 23.04 | 23.08 | 1,325.9K |
| 09:45 | 23.11 | 23.13 | 23.03 | 23.06 | 1,164.9K |
| 09:50 | 23.05 | 23.12 | 23.00 | 23.03 | 1,278.9K |
| 09:55 | 23.03 | 23.31 | 23.00 | 23.25 | 1,504.0K |
| 10:00 | 23.25 | 23.28 | 23.14 | 23.18 | 818.1K |
| 10:05 | 23.19 | 23.25 | 23.14 | 23.24 | 915.8K |
| 10:10 | 23.24 | 23.39 | 23.19 | 23.34 | 2,034.0K |
| 10:15 | 23.33 | 23.44 | 23.30 | 23.36 | 1,764.1K |
| 10:20 | 23.35 | 23.37 | 23.27 | 23.34 | 789.6K |
| 10:25 | 23.35 | 23.39 | 23.28 | 23.29 | 623.5K |
| 10:30 | 23.29 | 23.39 | 23.29 | 23.38 | 662.7K |
| 10:35 | 23.38 | 23.38 | 23.34 | 23.35 | 364.6K |
| 10:40 | 23.34 | 23.37 | 23.32 | 23.35 | 532.5K |
| 10:45 | 23.36 | 23.38 | 23.33 | 23.35 | 361.9K |
| 10:50 | 23.35 | 23.38 | 23.32 | 23.37 | 426.6K |
| 10:55 | 23.38 | 23.54 | 23.37 | 23.54 | 1,585.4K |
| 11:00 | 23.55 | 23.58 | 23.50 | 23.50 | 1,244.1K |
| 11:05 | 23.49 | 23.51 | 23.45 | 23.50 | 520.6K |
| 11:10 | 23.50 | 23.57 | 23.49 | 23.53 | 570.8K |
| 11:15 | 23.54 | 23.57 | 23.52 | 23.57 | 671.9K |
| 11:20 | 23.57 | 23.64 | 23.55 | 23.56 | 1,040.3K |
| 11:25 | 23.56 | 23.60 | 23.54 | 23.56 | 364.1K |
| 11:30 | 23.57 | 23.57 | 23.57 | 23.57 | 0.1K |
| 13:00 | 23.58 | 23.58 | 23.45 | 23.45 | 699.5K |
| 13:05 | 23.45 | 23.49 | 23.39 | 23.42 | 690.1K |
| 13:10 | 23.42 | 23.44 | 23.35 | 23.38 | 503.7K |
| 13:15 | 23.38 | 23.42 | 23.37 | 23.41 | 426.5K |
| 13:20 | 23.41 | 23.41 | 23.36 | 23.40 | 566.5K |
| 13:25 | 23.39 | 23.48 | 23.39 | 23.46 | 392.9K |
| 13:30 | 23.46 | 23.57 | 23.45 | 23.50 | 680.8K |
| 13:35 | 23.50 | 23.56 | 23.49 | 23.52 | 458.8K |
| 13:40 | 23.52 | 23.57 | 23.51 | 23.57 | 503.8K |
| 13:45 | 23.57 | 23.58 | 23.54 | 23.56 | 555.6K |
| 13:50 | 23.56 | 23.60 | 23.54 | 23.56 | 853.6K |
| 13:55 | 23.56 | 23.57 | 23.50 | 23.51 | 524.8K |
| 14:00 | 23.51 | 23.56 | 23.51 | 23.51 | 441.8K |
| 14:05 | 23.51 | 23.54 | 23.47 | 23.47 | 313.6K |
| 14:10 | 23.47 | 23.51 | 23.46 | 23.50 | 481.7K |
| 14:15 | 23.49 | 23.52 | 23.49 | 23.52 | 396.1K |
| 14:20 | 23.52 | 23.52 | 23.48 | 23.50 | 512.3K |
| 14:25 | 23.51 | 23.52 | 23.45 | 23.51 | 452.5K |
| 14:30 | 23.50 | 23.54 | 23.48 | 23.51 | 606.2K |
| 14:35 | 23.50 | 23.51 | 23.47 | 23.51 | 663.9K |
| 14:40 | 23.50 | 23.51 | 23.48 | 23.49 | 783.4K |
| 14:45 | 23.49 | 23.50 | 23.47 | 23.50 | 1,041.6K |
| 14:50 | 23.50 | 23.50 | 23.47 | 23.49 | 931.3K |
| 14:55 | 23.49 | 23.50 | 23.48 | 23.49 | 529.5K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 573.9K |