20.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.51 | 23.26 | 23.49 | 2,376.0K |
| 09:35 | 23.47 | 23.64 | 23.47 | 23.55 | 1,423.4K |
| 09:40 | 23.55 | 23.67 | 23.45 | 23.50 | 1,661.7K |
| 09:45 | 23.50 | 23.68 | 23.47 | 23.58 | 1,558.6K |
| 09:50 | 23.53 | 23.77 | 23.46 | 23.72 | 2,129.8K |
| 09:55 | 23.77 | 23.87 | 23.64 | 23.72 | 3,004.4K |
| 10:00 | 23.71 | 23.74 | 23.64 | 23.65 | 1,364.3K |
| 10:05 | 23.65 | 23.66 | 23.58 | 23.63 | 806.4K |
| 10:10 | 23.60 | 23.61 | 23.56 | 23.59 | 757.9K |
| 10:15 | 23.58 | 23.58 | 23.44 | 23.45 | 1,125.9K |
| 10:20 | 23.47 | 23.53 | 23.40 | 23.40 | 871.1K |
| 10:25 | 23.41 | 23.46 | 23.40 | 23.42 | 1,274.7K |
| 10:30 | 23.43 | 23.51 | 23.37 | 23.50 | 1,342.4K |
| 10:35 | 23.50 | 23.61 | 23.48 | 23.51 | 899.8K |
| 10:40 | 23.51 | 23.56 | 23.48 | 23.50 | 634.3K |
| 10:45 | 23.49 | 23.50 | 23.47 | 23.49 | 391.5K |
| 10:50 | 23.48 | 23.48 | 23.41 | 23.42 | 379.5K |
| 10:55 | 23.42 | 23.45 | 23.39 | 23.40 | 833.0K |
| 11:00 | 23.41 | 23.46 | 23.39 | 23.45 | 387.9K |
| 11:05 | 23.46 | 23.49 | 23.45 | 23.46 | 180.7K |
| 11:10 | 23.45 | 23.45 | 23.36 | 23.39 | 758.9K |
| 11:15 | 23.39 | 23.46 | 23.38 | 23.43 | 301.7K |
| 11:20 | 23.42 | 23.43 | 23.37 | 23.41 | 485.3K |
| 11:25 | 23.41 | 23.42 | 23.38 | 23.40 | 358.3K |
| 13:00 | 23.41 | 23.46 | 23.38 | 23.38 | 547.0K |
| 13:05 | 23.38 | 23.42 | 23.35 | 23.35 | 659.8K |
| 13:10 | 23.33 | 23.36 | 23.30 | 23.33 | 990.8K |
| 13:15 | 23.30 | 23.37 | 23.30 | 23.33 | 501.9K |
| 13:20 | 23.32 | 23.35 | 23.31 | 23.32 | 335.2K |
| 13:25 | 23.32 | 23.32 | 23.28 | 23.29 | 628.1K |
| 13:30 | 23.27 | 23.29 | 23.23 | 23.27 | 949.2K |
| 13:35 | 23.27 | 23.29 | 23.26 | 23.29 | 388.0K |
| 13:40 | 23.29 | 23.32 | 23.29 | 23.31 | 538.6K |
| 13:45 | 23.31 | 23.31 | 23.26 | 23.28 | 451.0K |
| 13:50 | 23.28 | 23.28 | 23.26 | 23.26 | 304.6K |
| 13:55 | 23.26 | 23.27 | 23.24 | 23.27 | 497.4K |
| 14:00 | 23.26 | 23.31 | 23.26 | 23.26 | 518.4K |
| 14:05 | 23.26 | 23.28 | 23.25 | 23.26 | 399.5K |
| 14:10 | 23.26 | 23.26 | 23.20 | 23.22 | 783.4K |
| 14:15 | 23.22 | 23.23 | 23.18 | 23.19 | 871.6K |
| 14:20 | 23.19 | 23.21 | 23.16 | 23.16 | 579.8K |
| 14:25 | 23.15 | 23.26 | 23.15 | 23.26 | 742.7K |
| 14:30 | 23.26 | 23.27 | 23.21 | 23.23 | 543.0K |
| 14:35 | 23.23 | 23.23 | 23.16 | 23.16 | 611.4K |
| 14:40 | 23.17 | 23.18 | 23.15 | 23.18 | 634.1K |
| 14:45 | 23.18 | 23.18 | 23.14 | 23.14 | 954.9K |
| 14:50 | 23.15 | 23.15 | 23.08 | 23.11 | 1,564.3K |
| 14:55 | 23.11 | 23.14 | 23.10 | 23.13 | 868.7K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |