Hydraulic Engineering II

HEC
🏛️ vietnam →
63,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
09:25 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
10:05 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:10 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:30 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
10:40 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
11:00 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
11:10 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:05 69,800.00 69,800.00 69,800.00 69,800.00 0.1K
13:35 69,800.00 69,800.00 69,800.00 69,800.00 0.3K
13:40 69,000.00 69,000.00 69,000.00 69,000.00 0.3K
15:00 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available