52,300.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1.0K |
09:50 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
09:51 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
09:53 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.1K |
14:16 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
14:26 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
14:28 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.4K |
15:00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |