Hydro Power No3

DRL
🏛️ vietnam →
52,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 57,910.70 58,994.80 57,910.70 58,994.80 0.0M
2021-12-29 60,530.70 60,530.70 60,530.70 60,530.70 0.0M
2021-12-23 60,530.70 60,530.70 60,440.30 60,440.30 0.0M
2021-12-21 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2021-12-20 58,814.10 58,814.10 58,723.80 58,723.80 0.0M
2021-12-17 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2021-12-13 61,343.80 61,434.10 58,362.40 58,362.40 0.0M
2021-12-10 58,814.10 58,814.10 58,362.40 58,362.40 0.0M
2021-12-09 62,698.90 62,698.90 62,698.90 62,698.90 0.0M
2021-12-03 62,698.90 62,698.90 62,698.90 62,698.90 0.0M
2021-12-02 64,586.80 64,586.80 64,144.40 64,144.40 0.0M
2021-12-01 61,047.80 61,401.70 61,047.80 61,401.70 0.0M
2021-11-30 59,278.30 59,278.30 57,420.30 57,420.30 0.0M
2021-11-29 59,720.70 60,163.00 59,720.70 60,163.00 0.0M
2021-11-26 59,986.10 60,074.60 59,986.10 60,074.60 0.0M
2021-11-25 59,986.10 59,986.10 59,986.10 59,986.10 0.0M
2021-11-23 59,809.10 59,809.10 59,809.10 59,809.10 0.0M
2021-11-22 62,109.50 62,109.50 62,021.00 62,021.00 0.0M
2021-11-19 61,755.60 64,144.40 61,755.60 64,144.40 0.0M
2021-11-18 64,232.90 66,356.30 63,702.00 66,356.30 0.0M
2021-11-17 62,994.20 64,144.40 62,994.20 64,144.40 0.0M
2021-11-16 62,817.30 62,994.20 62,817.30 62,994.20 0.0M
2021-11-15 62,374.90 62,817.30 62,374.90 62,817.30 0.0M
2021-11-12 61,932.50 62,374.90 61,932.50 62,374.90 0.0M
2021-11-11 60,340.00 60,516.90 60,340.00 60,516.90 0.0M
2021-11-10 60,251.50 60,251.50 60,163.00 60,163.00 0.0M
2021-11-09 61,490.20 61,932.50 61,490.20 61,932.50 0.0M
2021-11-08 59,986.10 59,986.10 59,809.10 59,809.10 0.0M
2021-11-05 58,659.00 59,278.30 58,659.00 59,278.30 0.0M
2021-11-04 59,278.30 59,278.30 58,570.50 58,570.50 0.0M
2021-11-03 58,482.00 58,482.00 58,482.00 58,482.00 0.0M
2021-11-01 57,774.20 58,393.50 57,774.20 58,393.50 0.0M
2021-10-29 58,393.50 58,393.50 58,393.50 58,393.50 0.0M
2021-10-28 58,835.90 58,835.90 56,624.00 56,624.00 0.0M
2021-10-26 56,535.60 56,535.60 56,535.60 56,535.60 0.0M
2021-10-22 56,535.60 56,535.60 56,535.60 56,535.60 0.0M
2021-10-21 56,624.00 56,624.00 56,624.00 56,624.00 0.0M
2021-10-20 55,739.30 55,739.30 55,739.30 55,739.30 0.0M
2021-10-19 55,739.30 55,739.30 55,739.30 55,739.30 0.0M
2021-10-18 59,278.30 59,278.30 59,278.30 59,278.30 0.0M
2021-10-13 59,278.30 59,278.30 59,278.30 59,278.30 0.0M
2021-10-12 56,624.00 59,278.30 56,624.00 59,278.30 0.0M
2021-10-11 55,739.30 55,739.30 55,739.30 55,739.30 0.0M
2021-10-08 54,323.70 54,323.70 54,323.70 54,323.70 0.0M
2021-10-05 53,969.80 55,739.30 53,969.80 55,739.30 0.0M
2021-10-01 53,969.80 53,969.80 53,350.50 53,350.50 0.0M
2021-09-30 55,031.50 55,031.50 53,615.90 53,615.90 0.0M
2021-09-29 54,854.50 54,854.50 54,854.50 54,854.50 0.0M
2021-09-28 53,527.40 53,615.90 53,438.90 53,438.90 0.0M
2021-09-27 53,527.40 53,527.40 53,438.90 53,438.90 0.0M
2021-09-23 53,350.50 54,235.20 53,350.50 54,235.20 0.0M
2021-09-22 53,969.80 53,969.80 53,350.50 53,350.50 0.0M
2021-09-21 53,350.50 53,350.50 53,350.50 53,350.50 0.0M
2021-09-20 53,262.00 53,262.00 53,173.50 53,262.00 0.0M
2021-09-17 53,085.00 53,262.00 52,819.60 53,262.00 0.0M
2021-09-16 53,085.00 53,085.00 53,085.00 53,085.00 0.0M
2021-09-15 53,085.00 53,085.00 53,085.00 53,085.00 0.0M
2021-09-14 54,412.20 54,412.20 53,969.80 53,969.80 0.0M
2021-09-13 52,200.30 53,969.80 52,200.30 53,969.80 0.0M
2021-09-10 52,642.70 52,642.70 52,642.70 52,642.70 0.0M
2021-09-09 52,642.70 52,642.70 52,642.70 52,642.70 0.0M
2021-09-07 52,642.70 52,642.70 52,642.70 52,642.70 0.0M
2021-09-06 52,642.70 53,085.00 52,642.70 53,085.00 0.0M
2021-09-01 52,731.10 53,085.00 52,642.70 52,642.70 0.0M
2021-08-31 52,996.60 53,085.00 52,731.10 52,731.10 0.0M
2021-08-30 53,969.80 53,969.80 53,881.30 53,881.30 0.0M
2021-08-26 51,779.70 52,642.70 51,693.40 52,642.70 0.0M
2021-08-25 52,556.40 52,556.40 52,556.40 52,556.40 0.0M
2021-08-24 52,124.90 52,642.70 51,779.70 52,642.70 0.0M
2021-08-23 51,779.70 52,124.90 51,779.70 52,124.90 0.0M
2021-08-20 51,693.40 51,693.40 51,693.40 51,693.40 0.0M
2021-08-18 51,261.90 51,261.90 51,261.90 51,261.90 0.0M
2021-08-17 51,348.20 51,348.20 51,261.90 51,261.90 0.0M
2021-08-16 51,003.00 51,348.20 51,003.00 51,348.20 0.0M
2021-08-13 50,916.70 50,916.70 50,830.40 50,916.70 0.0M
2021-08-12 50,916.70 51,779.70 50,916.70 51,779.70 0.0M
2021-08-11 50,916.70 50,916.70 50,485.20 50,485.20 0.0M
2021-08-10 50,398.90 50,916.70 50,398.90 50,916.70 0.0M
2021-08-09 50,485.20 50,485.20 49,967.40 49,967.40 0.0M
2021-08-06 50,226.30 50,312.60 50,226.30 50,226.30 0.0M
2021-08-05 50,226.30 50,226.30 49,881.10 49,881.10 0.0M
2021-08-04 50,140.00 50,140.00 49,449.60 49,449.60 0.0M
2021-08-03 50,398.90 50,398.90 50,398.90 50,398.90 0.0M
2021-08-02 50,226.30 50,312.60 50,140.00 50,312.60 0.0M
2021-07-30 50,053.70 50,053.70 49,794.80 50,053.70 0.0M
2021-07-29 49,622.20 49,708.50 49,622.20 49,708.50 0.0M
2021-07-28 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-27 49,363.30 50,053.70 49,190.70 50,053.70 0.0M
2021-07-26 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-22 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-21 49,190.70 49,622.20 49,190.70 49,622.20 0.0M
2021-07-20 49,881.10 49,881.10 49,794.80 49,794.80 0.0M
2021-07-19 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-16 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-15 50,657.80 50,657.80 50,053.70 50,053.70 0.0M
2021-07-14 50,830.40 50,916.70 50,830.40 50,916.70 0.0M
2021-07-13 50,485.20 50,485.20 50,485.20 50,485.20 0.0M
2021-07-12 50,485.20 50,485.20 50,485.20 50,485.20 0.0M
2021-07-09 50,485.20 50,485.20 50,485.20 50,485.20 0.0M
2021-07-08 49,535.90 50,485.20 49,535.90 50,485.20 0.0M
2021-07-07 50,053.70 50,053.70 49,535.90 49,535.90 0.0M
2021-07-06 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-07-02 50,916.70 50,916.70 50,830.40 50,830.40 0.0M
2021-07-01 50,916.70 50,916.70 50,916.70 50,916.70 0.0M
2021-06-30 49,967.40 50,830.40 49,967.40 50,830.40 0.0M
2021-06-29 50,053.70 50,916.70 49,708.50 50,830.40 0.0M
2021-06-28 50,312.60 50,312.60 50,312.60 50,312.60 0.0M
2021-06-25 50,140.00 50,312.60 50,140.00 50,312.60 0.0M
2021-06-24 50,312.60 50,312.60 50,312.60 50,312.60 0.0M
2021-06-23 50,053.70 50,140.00 50,053.70 50,140.00 0.0M
2021-06-22 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-06-21 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-06-18 50,398.90 50,485.20 50,053.70 50,053.70 0.0M
2021-06-17 49,449.60 50,053.70 49,449.60 50,053.70 0.0M
2021-06-16 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-06-15 49,881.10 50,140.00 49,535.90 50,140.00 0.0M
2021-06-14 49,881.10 50,053.70 49,881.10 50,053.70 0.0M
2021-06-11 50,053.70 50,485.20 49,622.20 49,622.20 0.0M
2021-06-10 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-06-09 49,277.00 49,277.00 49,277.00 49,277.00 0.0M
2021-06-08 49,277.00 49,277.00 49,277.00 49,277.00 0.0M
2021-06-07 49,277.00 49,277.00 49,277.00 49,277.00 0.0M
2021-06-04 49,881.10 49,881.10 49,881.10 49,881.10 0.0M
2021-06-03 49,881.10 49,881.10 49,881.10 49,881.10 0.0M
2021-06-02 49,190.70 49,967.40 49,190.70 49,881.10 0.0M
2021-06-01 49,622.20 49,622.20 49,622.20 49,622.20 0.0M
2021-05-31 49,622.20 49,622.20 49,622.20 49,622.20 0.0M
2021-05-28 49,881.10 49,881.10 49,881.10 49,881.10 0.0M
2021-05-27 49,190.70 49,190.70 48,845.50 48,845.50 0.0M
2021-05-26 49,190.70 49,190.70 48,327.70 48,327.70 0.0M
2021-05-25 49,190.70 49,277.00 49,190.70 49,277.00 0.0M
2021-05-24 49,363.30 49,363.30 49,190.70 49,190.70 0.0M
2021-05-20 49,363.30 49,363.30 49,363.30 49,363.30 0.0M
2021-05-19 49,622.20 49,622.20 49,277.00 49,277.00 0.0M
2021-05-18 50,053.70 50,053.70 50,053.70 50,053.70 0.0M
2021-05-17 49,190.70 50,053.70 49,190.70 50,053.70 0.0M
2021-05-13 49,190.70 49,190.70 49,190.70 49,190.70 0.0M
2021-05-12 47,902.00 48,318.60 47,902.00 47,902.00 0.0M
2021-05-11 48,235.30 48,318.60 47,902.00 47,902.00 0.0M
2021-05-10 48,318.60 48,318.60 48,318.60 48,318.60 0.0M
2021-05-07 48,318.60 48,318.60 48,152.00 48,318.60 0.0M
2021-05-06 48,901.70 49,151.70 48,901.70 49,068.40 0.0M
2021-05-05 47,818.70 49,984.70 47,818.70 49,984.70 0.0M
2021-05-04 48,735.10 48,735.10 48,735.10 48,735.10 0.0M
2021-04-29 48,735.10 48,735.10 48,735.10 48,735.10 0.0M
2021-04-28 49,068.40 49,068.40 49,068.40 49,068.40 0.0M
2021-04-27 48,651.80 48,651.80 48,651.80 48,651.80 0.0M
2021-04-26 48,735.10 48,735.10 48,735.10 48,735.10 0.0M
2021-04-23 48,735.10 48,735.10 47,985.40 47,985.40 0.0M
2021-04-22 49,984.70 49,984.70 47,735.40 48,735.10 0.0M
2021-04-20 51,746.10 52,192.20 51,746.10 52,192.20 0.0M
2021-04-19 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-04-15 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-04-14 51,746.10 51,746.10 50,853.90 50,853.90 0.0M
2021-04-12 51,389.20 51,746.10 51,389.20 51,746.10 0.0M
2021-04-09 50,943.10 51,032.40 50,943.10 51,032.40 0.0M
2021-04-08 52,192.20 52,192.20 52,192.20 52,192.20 0.0M
2021-04-07 52,638.30 52,638.30 52,638.30 52,638.30 0.0M
2021-04-06 51,300.00 51,300.00 51,210.80 51,210.80 0.0M
2021-04-01 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-03-31 50,853.90 50,943.10 50,853.90 50,943.10 0.0M
2021-03-30 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-03-29 51,121.60 51,121.60 50,853.90 50,853.90 0.0M
2021-03-26 50,853.90 50,853.90 50,764.70 50,764.70 0.0M
2021-03-25 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-03-24 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-03-23 50,943.10 54,422.60 50,943.10 51,032.40 0.0M
2021-03-22 50,943.10 50,943.10 50,943.10 50,943.10 0.0M
2021-03-19 50,943.10 50,943.10 50,943.10 50,943.10 0.0M
2021-03-18 50,943.10 50,943.10 50,943.10 50,943.10 0.0M
2021-03-17 50,943.10 50,943.10 50,853.90 50,853.90 0.0M
2021-03-16 50,407.80 50,764.70 50,407.80 50,764.70 0.0M
2021-03-12 50,229.40 50,853.90 50,229.40 50,853.90 0.0M
2021-03-11 50,853.90 50,853.90 50,853.90 50,853.90 0.0M
2021-03-05 50,229.40 50,853.90 50,229.40 50,853.90 0.0M
2021-03-04 50,407.80 50,407.80 50,407.80 50,407.80 0.0M
2021-03-03 50,497.10 50,764.70 50,497.10 50,497.10 0.0M
2021-03-02 50,229.40 50,675.50 50,229.40 50,675.50 0.0M
2021-03-01 50,675.50 50,675.50 50,229.40 50,229.40 0.0M
2021-02-26 50,318.60 50,318.60 50,318.60 50,318.60 0.0M
2021-02-25 50,318.60 50,407.80 50,229.40 50,318.60 0.0M
2021-02-24 50,407.80 50,407.80 50,407.80 50,407.80 0.0M
2021-02-22 50,853.90 50,853.90 50,407.80 50,407.80 0.0M
2021-02-19 49,069.60 50,853.90 49,069.60 50,853.90 0.0M
2021-02-18 48,623.50 48,623.50 48,623.50 48,623.50 0.0M
2021-02-17 49,515.70 49,515.70 49,337.20 49,337.20 0.0M
2021-02-09 49,069.60 49,069.60 49,069.60 49,069.60 0.0M
2021-02-08 49,069.60 49,069.60 48,891.10 48,891.10 0.0M
2021-02-05 48,534.30 48,534.30 48,534.30 48,534.30 0.0M
2021-02-04 48,891.10 48,891.10 48,891.10 48,891.10 0.0M
2021-02-03 48,712.70 48,801.90 48,712.70 48,801.90 0.0M
2021-02-02 47,731.30 48,712.70 47,731.30 48,712.70 0.0M
2021-02-01 48,623.50 48,712.70 48,623.50 48,712.70 0.0M
2021-01-29 46,393.10 48,623.50 46,393.10 48,623.50 0.0M
2021-01-28 48,177.40 48,712.70 45,500.90 45,500.90 0.0M
2021-01-27 48,266.60 48,980.40 48,088.20 48,088.20 0.0M
2021-01-25 48,088.20 49,069.60 48,088.20 48,980.40 0.0M
2021-01-22 48,177.40 48,177.40 48,088.20 48,088.20 0.0M
2021-01-21 47,999.00 48,177.40 47,999.00 48,177.40 0.0M
2021-01-20 48,177.40 48,177.40 47,731.30 47,731.30 0.0M
2021-01-19 48,445.10 48,445.10 48,088.20 48,088.20 0.0M
2021-01-18 48,445.10 48,445.10 48,355.80 48,445.10 0.0M
2021-01-15 48,177.40 48,355.80 48,177.40 48,355.80 0.0M
2021-01-14 48,177.40 48,177.40 48,177.40 48,177.40 0.0M
2021-01-13 48,623.50 48,623.50 48,088.20 48,088.20 0.0M
2021-01-12 48,177.40 48,177.40 48,088.20 48,088.20 0.0M
2021-01-11 48,177.40 48,266.60 47,999.00 47,999.00 0.0M
2021-01-08 48,445.10 48,445.10 48,177.40 48,177.40 0.0M
2021-01-07 48,445.10 48,445.10 48,445.10 48,445.10 0.0M
2021-01-06 49,069.60 49,069.60 48,445.10 48,445.10 0.0M
2021-01-05 47,731.30 47,731.30 47,731.30 47,731.30 0.0M
2021-01-04 48,629.80 48,801.90 48,629.80 48,801.90 0.0M