52,300.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.9K |
09:58 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.3K |
10:00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.1K |
10:16 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |
10:24 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
10:28 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.4K |
10:43 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.6K |
10:54 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |