52,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 57,200.00 | 57,200.00 | 57,000.00 | 57,000.00 | 1.3K |
| 09:34 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.1K |
| 10:07 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.1K |
| 10:46 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.9K |
| 11:11 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.1K |
| 13:00 | 56,000.00 | 56,400.00 | 56,000.00 | 56,400.00 | 1.1K |
| 13:08 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.7K |
| 13:25 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.1K |
| 13:37 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.9K |
| 14:08 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 14:45 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.1K |
| 15:00 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0K |