52,300.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:48 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
10:12 | 57,000.00 | 57,000.00 | 56,900.00 | 56,900.00 | 2.9K |
10:13 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 1.2K |
10:31 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
13:55 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
13:59 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.2K |
14:14 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |