52,300.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 1.0K |
09:22 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
09:23 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.4K |
09:39 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 0.5K |
10:47 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.6K |
11:14 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.2K |
13:50 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.6K |
14:45 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |