Hydrogen Refueling

ALHRS
🏛️ france →
3.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.40 29.35 27.40 29.30 0.0M
2021-12-30 27.80 28.00 27.30 27.30 0.1M
2021-12-29 28.15 28.20 27.60 27.80 0.0M
2021-12-28 27.75 28.75 27.70 28.25 0.0M
2021-12-27 27.90 28.35 27.30 27.95 0.0M
2021-12-24 28.50 28.65 27.85 27.95 0.0M
2021-12-23 29.70 29.80 28.50 28.50 0.0M
2021-12-22 29.85 30.20 29.50 29.50 0.0M
2021-12-21 29.50 30.25 29.45 29.85 0.0M
2021-12-20 30.10 30.10 29.00 29.35 0.0M
2021-12-17 30.35 30.35 29.80 30.10 0.0M
2021-12-16 30.60 31.00 30.10 30.30 0.0M
2021-12-15 29.75 30.80 29.15 30.10 0.0M
2021-12-14 29.00 29.15 28.65 28.90 0.0M
2021-12-13 29.75 29.75 28.90 28.95 0.0M
2021-12-10 29.95 30.00 29.35 29.40 0.0M
2021-12-09 30.10 30.25 29.60 29.65 0.0M
2021-12-08 29.85 30.40 29.80 30.05 0.0M
2021-12-07 29.20 30.20 29.15 29.85 0.0M
2021-12-06 28.70 29.30 28.35 28.95 0.0M
2021-12-03 29.10 29.50 28.35 28.35 0.0M
2021-12-02 29.50 29.50 28.80 29.05 0.0M
2021-12-01 28.55 29.60 28.50 29.55 0.0M
2021-11-30 29.30 29.70 28.50 28.50 0.0M
2021-11-29 29.00 29.85 29.00 29.55 0.0M
2021-11-26 30.30 30.30 29.00 29.30 0.0M
2021-11-25 29.80 30.50 29.60 30.30 0.0M
2021-11-24 30.30 30.45 29.00 29.50 0.0M
2021-11-23 31.00 31.05 30.30 30.30 0.0M
2021-11-22 30.60 31.60 30.40 31.00 0.0M
2021-11-19 30.70 30.90 30.60 30.75 0.0M
2021-11-18 31.25 31.30 30.65 30.70 0.0M
2021-11-17 31.50 31.50 31.00 31.00 0.0M
2021-11-16 30.90 31.65 30.50 31.45 0.0M
2021-11-15 31.00 31.35 30.55 30.85 0.0M
2021-11-12 31.40 31.60 30.55 30.55 0.0M
2021-11-11 31.30 32.00 30.85 31.35 0.0M
2021-11-10 32.10 32.15 31.05 31.30 0.0M
2021-11-09 32.00 32.20 31.05 32.05 0.0M
2021-11-08 32.85 32.90 31.85 31.95 0.0M
2021-11-05 32.30 32.95 32.25 32.80 0.0M
2021-11-04 32.40 32.55 32.05 32.30 0.0M
2021-11-03 32.70 32.70 32.15 32.30 0.0M
2021-11-02 32.10 32.75 31.95 32.75 0.0M
2021-11-01 32.50 32.50 31.80 32.05 0.0M
2021-10-29 31.45 32.40 31.45 32.05 0.0M
2021-10-28 31.20 31.50 31.10 31.50 0.0M
2021-10-27 31.60 31.80 31.10 31.15 0.0M
2021-10-26 31.30 31.60 30.90 31.55 0.0M
2021-10-25 31.45 31.60 30.50 31.40 0.0M
2021-10-22 31.50 31.95 31.40 31.55 0.0M
2021-10-21 32.00 32.05 31.00 31.40 0.0M
2021-10-20 31.30 32.30 31.15 32.10 0.0M
2021-10-19 30.45 31.30 30.45 31.25 0.0M
2021-10-18 30.65 31.00 30.10 30.45 0.0M
2021-10-15 32.50 32.50 30.60 30.60 0.0M
2021-10-14 32.00 32.90 31.85 32.45 0.0M
2021-10-13 33.20 33.25 31.70 31.90 0.0M
2021-10-12 31.55 33.35 31.40 32.95 0.0M
2021-10-11 31.30 31.65 31.05 31.50 0.0M
2021-10-08 31.30 31.30 30.65 30.90 0.0M
2021-10-07 31.35 31.60 31.05 31.10 0.0M
2021-10-06 31.80 31.80 31.30 31.30 0.0M
2021-10-05 31.65 31.80 31.25 31.80 0.0M
2021-10-04 32.20 32.20 31.30 31.65 0.0M
2021-10-01 32.35 32.35 31.25 32.20 0.0M
2021-09-30 31.80 32.50 31.40 32.00 0.0M
2021-09-29 31.85 31.85 31.25 31.80 0.0M
2021-09-28 31.60 32.00 31.45 31.70 0.0M
2021-09-27 31.40 31.65 31.25 31.55 0.0M
2021-09-24 32.15 32.15 31.30 31.35 0.0M
2021-09-23 30.90 32.25 30.60 32.10 0.0M
2021-09-22 30.70 31.05 30.45 30.70 0.0M
2021-09-21 30.50 30.95 30.35 30.70 0.0M
2021-09-20 32.60 32.60 30.55 30.60 0.0M
2021-09-17 31.40 32.65 31.35 32.65 0.0M
2021-09-16 30.40 31.95 30.15 31.30 0.0M
2021-09-15 31.50 31.50 30.00 30.40 0.0M
2021-09-14 32.00 32.00 31.00 31.30 0.0M
2021-09-13 32.50 32.55 31.15 31.75 0.0M
2021-09-10 32.40 32.50 32.10 32.25 0.0M
2021-09-09 33.55 33.55 32.30 32.40 0.0M
2021-09-08 33.60 33.65 33.15 33.55 0.0M
2021-09-07 33.15 33.70 33.00 33.55 0.0M
2021-09-06 32.80 33.35 32.80 33.10 0.0M
2021-09-03 32.80 33.60 32.65 33.00 0.0M
2021-09-02 32.85 32.85 32.35 32.80 0.0M
2021-09-01 32.80 32.95 32.15 32.75 0.0M
2021-08-31 32.45 32.70 32.00 32.50 0.0M
2021-08-30 32.60 32.80 32.00 32.45 0.0M
2021-08-27 32.70 33.05 32.50 32.60 0.0M
2021-08-26 32.70 33.05 32.30 32.50 0.0M
2021-08-25 32.15 32.90 32.10 32.70 0.0M
2021-08-24 32.05 32.15 31.55 32.15 0.0M
2021-08-23 31.20 32.00 30.75 32.00 0.0M
2021-08-20 30.20 31.40 30.15 31.10 0.0M
2021-08-19 31.40 31.40 29.95 30.15 0.0M
2021-08-18 29.60 31.90 29.60 31.40 0.0M
2021-08-17 29.30 29.60 28.80 29.50 0.0M
2021-08-16 30.05 30.15 28.75 29.50 0.0M
2021-08-13 30.30 30.35 29.80 29.85 0.0M
2021-08-12 30.85 30.85 30.20 30.25 0.0M
2021-08-11 30.20 30.85 30.20 30.85 0.0M
2021-08-10 30.85 31.00 30.20 30.20 0.0M
2021-08-09 30.90 31.20 30.50 30.85 0.0M
2021-08-06 30.35 30.85 30.25 30.75 0.0M
2021-08-05 31.35 31.45 30.30 30.35 0.0M
2021-08-04 30.65 31.35 30.30 31.30 0.0M
2021-08-03 30.30 30.70 29.80 30.25 0.0M
2021-08-02 32.00 32.00 30.15 30.15 0.0M
2021-07-30 29.85 31.90 29.85 31.90 0.0M
2021-07-29 29.55 30.00 29.50 29.85 0.0M
2021-07-28 29.65 29.80 29.35 29.50 0.0M
2021-07-27 30.00 30.05 29.10 29.80 0.0M
2021-07-26 30.40 31.25 29.80 29.80 0.0M
2021-07-23 29.55 30.15 29.50 30.10 0.0M
2021-07-22 29.10 30.00 28.90 29.45 0.0M
2021-07-21 28.50 29.10 28.40 29.10 0.0M
2021-07-20 28.00 28.20 27.85 28.15 0.0M
2021-07-19 28.30 28.30 27.80 27.90 0.0M
2021-07-16 28.40 28.60 27.75 28.10 0.0M
2021-07-15 28.50 29.10 28.15 28.35 0.0M
2021-07-14 27.30 27.85 27.20 27.45 0.0M
2021-07-13 27.20 27.30 27.10 27.25 0.0M
2021-07-12 27.10 27.25 27.00 27.20 0.0M
2021-07-09 27.10 27.55 27.10 27.30 0.0M
2021-07-08 27.65 27.70 27.00 27.10 0.0M
2021-07-07 28.00 28.00 27.50 27.65 0.0M
2021-07-06 28.35 28.45 28.00 28.00 0.0M
2021-07-05 28.65 28.80 28.30 28.40 0.0M
2021-07-02 28.35 29.35 28.20 28.60 0.0M
2021-07-01 27.70 28.50 27.70 28.15 0.0M
2021-06-30 28.80 28.90 27.60 27.70 0.0M
2021-06-29 27.20 28.70 27.20 28.70 0.0M
2021-06-28 27.35 27.50 27.20 27.20 0.0M
2021-06-25 27.30 27.30 27.10 27.25 0.0M
2021-06-24 27.25 27.30 27.05 27.30 0.0M
2021-06-23 27.60 28.00 27.00 27.00 0.0M
2021-06-22 27.95 28.25 27.60 27.60 0.0M
2021-06-21 27.75 28.25 27.50 27.95 0.0M
2021-06-18 28.60 28.60 27.55 27.70 0.0M
2021-06-17 27.80 28.35 27.60 28.10 0.0M
2021-06-16 28.50 28.70 27.15 27.55 0.0M
2021-06-15 28.00 29.25 28.00 28.40 0.0M
2021-06-14 28.05 28.20 27.60 27.95 0.0M
2021-06-11 28.25 28.55 28.00 28.00 0.0M
2021-06-10 28.65 28.90 28.25 28.25 0.0M
2021-06-09 28.45 28.90 28.35 28.55 0.0M
2021-06-08 28.90 29.15 28.20 28.40 0.0M
2021-06-07 29.65 30.05 28.50 28.85 0.0M
2021-06-04 29.55 30.10 29.50 29.60 0.0M
2021-06-03 30.45 30.65 29.50 29.50 0.0M
2021-06-02 30.50 31.15 29.95 30.30 0.0M
2021-06-01 30.50 31.05 29.90 29.90 0.0M
2021-05-31 29.60 31.10 29.60 30.45 0.0M
2021-05-28 29.50 30.20 29.10 29.15 0.0M
2021-05-27 30.40 30.85 29.10 29.50 0.0M
2021-05-26 28.65 30.30 28.45 30.20 0.0M
2021-05-25 26.95 28.95 26.80 28.15 0.1M
2021-05-24 27.65 27.65 26.70 26.95 0.0M
2021-05-21 26.95 27.75 26.75 27.40 0.0M
2021-05-20 27.55 27.90 26.70 26.95 0.0M
2021-05-19 27.50 27.95 27.25 27.50 0.0M
2021-05-18 29.20 29.45 26.50 27.30 0.1M
2021-05-17 30.55 30.80 28.85 29.10 0.0M
2021-05-14 31.30 31.60 30.00 30.55 0.0M
2021-05-13 31.85 31.85 30.95 31.30 0.0M
2021-05-12 31.95 32.45 31.70 31.85 0.0M
2021-05-11 32.75 32.75 31.55 31.80 0.0M
2021-05-10 33.10 33.25 32.70 32.85 0.0M
2021-05-07 33.20 33.30 32.45 32.85 0.0M
2021-05-06 33.50 33.80 33.15 33.25 0.0M
2021-05-05 33.40 34.00 33.35 33.45 0.0M
2021-05-04 34.55 34.70 33.30 33.30 0.0M
2021-05-03 34.50 35.15 34.40 34.50 0.0M
2021-04-30 34.65 34.80 34.00 34.20 0.0M
2021-04-29 34.85 34.95 34.45 34.45 0.0M
2021-04-28 35.00 35.55 34.80 34.80 0.0M
2021-04-27 35.25 35.90 34.80 34.80 0.0M
2021-04-26 35.00 35.25 34.80 34.80 0.0M
2021-04-23 35.15 35.20 34.90 35.00 0.0M
2021-04-22 34.95 35.60 34.95 35.20 0.0M
2021-04-21 35.00 35.65 34.95 34.95 0.0M
2021-04-20 35.65 36.10 35.00 35.00 0.0M
2021-04-19 36.75 37.10 35.60 35.60 0.0M
2021-04-16 36.40 37.70 36.15 36.70 0.0M
2021-04-15 36.75 36.75 36.35 36.40 0.0M
2021-04-14 36.55 36.90 36.35 36.35 0.0M
2021-04-13 37.90 38.05 36.45 36.55 0.0M
2021-04-12 39.00 39.00 37.80 37.80 0.0M
2021-04-09 38.85 39.75 38.65 38.90 0.0M
2021-04-08 38.20 38.80 38.20 38.80 0.0M
2021-04-07 38.25 38.50 37.75 38.20 0.0M
2021-04-06 38.75 38.80 38.25 38.25 0.0M
2021-04-01 38.00 39.00 37.55 38.75 0.0M
2021-03-31 38.05 38.95 37.35 38.25 0.0M
2021-03-30 36.10 38.05 35.80 38.05 0.1M
2021-03-29 36.10 36.15 35.85 36.05 0.0M
2021-03-26 36.90 36.95 35.75 36.10 0.0M
2021-03-25 36.85 36.85 34.70 36.10 0.0M
2021-03-24 36.75 36.85 36.30 36.85 0.0M
2021-03-23 36.80 36.80 36.25 36.80 0.0M
2021-03-22 35.55 36.50 35.20 36.50 0.0M
2021-03-19 35.05 35.25 34.40 34.90 0.0M
2021-03-18 36.05 36.30 34.45 35.05 0.0M
2021-03-17 36.60 36.65 35.00 36.05 0.0M
2021-03-16 36.70 36.80 36.40 36.50 0.0M
2021-03-15 37.05 37.05 36.30 36.50 0.0M
2021-03-12 36.50 37.50 36.00 36.40 0.1M
2021-03-11 35.00 35.30 34.40 34.65 0.0M
2021-03-10 34.50 34.90 34.35 34.80 0.0M
2021-03-09 34.15 34.95 34.05 34.40 0.0M
2021-03-08 35.05 35.05 34.20 34.25 0.0M
2021-03-05 35.50 35.60 34.70 34.85 0.0M
2021-03-04 36.45 36.80 34.55 35.70 0.1M
2021-03-03 37.70 37.90 35.65 36.45 0.0M
2021-03-02 38.25 38.50 37.20 37.70 0.0M
2021-03-01 35.30 38.15 35.15 38.15 0.0M
2021-02-26 35.15 36.10 34.20 34.90 0.1M
2021-02-25 37.20 38.20 35.75 35.75 0.1M
2021-02-24 38.55 38.55 36.55 36.55 0.1M
2021-02-23 39.90 39.90 36.50 38.50 0.1M
2021-02-22 41.00 41.20 38.60 39.85 0.1M
2021-02-19 40.00 41.95 39.50 41.00 0.1M
2021-02-18 35.80 41.50 34.70 39.10 0.2M
2021-02-17 40.05 40.05 36.10 36.10 0.2M
2021-02-16 47.50 47.60 40.35 40.40 0.3M
2021-02-15 45.00 49.60 44.50 47.40 0.4M
2021-02-12 41.00 46.45 40.70 43.70 0.5M
2021-02-11 34.10 40.55 34.10 39.90 0.4M
2021-02-10 34.80 34.80 33.55 34.00 0.3M
2021-02-09 35.00 35.00 28.40 32.90 1.2M