| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.30 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2022-12-28 | 0.40 | 0.40 | 0.20 | 0.20 | 0.0M |
| 2022-12-27 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-12-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-12-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-12-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-12-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-11-30 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-11-29 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-11-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-11-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-11-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-11-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-11-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-11-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-21 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-10-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-17 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-10-13 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-11 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-10-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-09-09 | 0.30 | 0.30 | 0.20 | 0.20 | 0.0M |
| 2022-08-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-07-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-07-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-06-28 | 0.40 | 0.40 | 0.30 | 0.30 | 0.0M |
| 2022-06-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-06-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-06-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-06-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-06-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-05-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-05-03 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-05-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-04-25 | 0.30 | 0.40 | 0.30 | 0.40 | 0.0M |
| 2022-04-12 | 0.40 | 0.40 | 0.30 | 0.30 | 0.0M |
| 2022-04-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-04-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-03-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-03-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-03-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-03-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-03-03 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-03-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-03-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-02-28 | 0.50 | 0.60 | 0.50 | 0.50 | 0.0M |
| 2022-02-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-02-16 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-02-14 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-02-11 | 0.40 | 0.50 | 0.40 | 0.40 | 0.0M |
| 2022-02-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-02-03 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-02-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-01-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-01-14 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-01-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-01-12 | 0.50 | 0.50 | 0.40 | 0.40 | 0.0M |
| 2022-01-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-01-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-01-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-01-05 | 0.60 | 0.60 | 0.50 | 0.50 | 0.0M |
| 2022-01-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-01-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |