9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.91 | 9.75 | 9.85 | 1,177.5K |
| 09:35 | 9.85 | 9.93 | 9.77 | 9.93 | 1,112.2K |
| 09:40 | 9.93 | 10.09 | 9.92 | 10.07 | 1,651.6K |
| 09:45 | 10.08 | 10.08 | 9.95 | 9.97 | 501.8K |
| 09:50 | 9.97 | 9.98 | 9.95 | 9.96 | 300.7K |
| 09:55 | 9.96 | 9.96 | 9.88 | 9.91 | 349.6K |
| 10:00 | 9.90 | 9.91 | 9.86 | 9.89 | 354.5K |
| 10:05 | 9.90 | 9.91 | 9.81 | 9.83 | 442.7K |
| 10:10 | 9.82 | 9.89 | 9.82 | 9.89 | 318.0K |
| 10:15 | 9.89 | 9.90 | 9.86 | 9.90 | 180.2K |
| 10:20 | 9.90 | 9.98 | 9.89 | 9.98 | 275.3K |
| 10:25 | 9.98 | 9.99 | 9.93 | 9.93 | 110.5K |
| 10:30 | 9.93 | 9.94 | 9.92 | 9.93 | 63.0K |
| 10:35 | 9.93 | 9.95 | 9.92 | 9.93 | 119.2K |
| 10:40 | 9.93 | 9.94 | 9.91 | 9.91 | 100.6K |
| 10:45 | 9.91 | 9.96 | 9.91 | 9.96 | 206.1K |
| 10:50 | 9.96 | 9.99 | 9.93 | 9.98 | 203.9K |
| 10:55 | 9.98 | 9.99 | 9.95 | 9.96 | 80.5K |
| 11:00 | 9.97 | 9.97 | 9.95 | 9.95 | 83.9K |
| 11:05 | 9.95 | 9.96 | 9.94 | 9.94 | 101.8K |
| 11:10 | 9.94 | 9.95 | 9.93 | 9.95 | 70.1K |
| 11:15 | 9.95 | 10.00 | 9.94 | 9.99 | 158.9K |
| 11:20 | 9.99 | 10.00 | 9.97 | 9.99 | 127.4K |
| 11:25 | 9.98 | 9.99 | 9.97 | 9.97 | 99.1K |
| 13:00 | 9.97 | 9.98 | 9.93 | 9.93 | 129.7K |
| 13:05 | 9.93 | 9.93 | 9.91 | 9.92 | 122.4K |
| 13:10 | 9.92 | 9.98 | 9.92 | 9.98 | 36.0K |
| 13:15 | 9.97 | 9.98 | 9.95 | 9.98 | 112.5K |
| 13:20 | 9.99 | 10.01 | 9.97 | 10.00 | 246.9K |
| 13:25 | 9.99 | 9.99 | 9.94 | 9.97 | 121.4K |
| 13:30 | 9.97 | 9.97 | 9.94 | 9.95 | 34.6K |
| 13:35 | 9.94 | 9.95 | 9.93 | 9.95 | 100.3K |
| 13:40 | 9.95 | 9.96 | 9.93 | 9.94 | 50.4K |
| 13:45 | 9.93 | 9.95 | 9.92 | 9.92 | 182.1K |
| 13:50 | 9.91 | 9.93 | 9.91 | 9.93 | 199.6K |
| 13:55 | 9.92 | 9.92 | 9.90 | 9.90 | 117.3K |
| 14:00 | 9.90 | 9.90 | 9.85 | 9.86 | 264.6K |
| 14:05 | 9.86 | 9.86 | 9.80 | 9.86 | 219.5K |
| 14:10 | 9.85 | 9.85 | 9.74 | 9.74 | 300.7K |
| 14:15 | 9.74 | 9.78 | 9.73 | 9.77 | 298.3K |
| 14:20 | 9.77 | 9.84 | 9.77 | 9.79 | 206.5K |
| 14:25 | 9.79 | 9.81 | 9.78 | 9.80 | 103.1K |
| 14:30 | 9.79 | 9.80 | 9.74 | 9.75 | 207.9K |
| 14:35 | 9.74 | 9.76 | 9.74 | 9.75 | 159.4K |
| 14:40 | 9.75 | 9.76 | 9.75 | 9.75 | 236.5K |
| 14:45 | 9.76 | 9.84 | 9.75 | 9.82 | 250.1K |
| 14:50 | 9.81 | 9.82 | 9.79 | 9.79 | 216.4K |
| 14:55 | 9.79 | 9.83 | 9.79 | 9.83 | 292.6K |