Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.10 9.92 10.04 840.3K
09:35 10.03 10.55 10.01 10.55 2,871.2K
09:40 10.54 10.86 10.48 10.59 4,256.1K
09:45 10.59 10.78 10.50 10.50 1,970.6K
09:50 10.50 10.50 10.39 10.42 847.6K
09:55 10.42 10.42 10.36 10.41 561.0K
10:00 10.41 10.46 10.38 10.46 398.8K
10:05 10.47 10.48 10.38 10.39 354.4K
10:10 10.39 10.39 10.30 10.31 506.0K
10:15 10.31 10.32 10.30 10.30 453.8K
10:20 10.30 10.38 10.29 10.37 437.7K
10:25 10.37 10.37 10.26 10.32 253.1K
10:30 10.33 10.35 10.32 10.33 168.5K
10:35 10.34 10.34 10.29 10.29 177.1K
10:40 10.29 10.30 10.27 10.30 166.1K
10:45 10.30 10.32 10.29 10.30 174.2K
10:50 10.30 10.31 10.28 10.31 132.7K
10:55 10.31 10.32 10.30 10.31 78.7K
11:00 10.31 10.32 10.30 10.30 116.3K
11:05 10.31 10.36 10.28 10.36 142.4K
11:10 10.35 10.39 10.34 10.34 185.2K
11:15 10.34 10.35 10.31 10.34 110.9K
11:20 10.34 10.38 10.34 10.36 124.7K
11:25 10.35 10.38 10.34 10.38 117.6K
13:00 10.38 10.45 10.37 10.37 271.7K
13:05 10.38 10.38 10.30 10.36 139.4K
13:10 10.36 10.40 10.36 10.39 124.7K
13:15 10.40 10.72 10.38 10.57 1,574.5K
13:20 10.61 10.81 10.58 10.70 3,608.9K
13:25 10.68 10.81 10.63 10.74 1,365.6K
13:30 10.74 10.90 10.65 10.90 6,793.2K
13:35 10.90 10.90 10.90 10.90 857.6K
13:40 10.90 10.90 10.90 10.90 442.1K
13:45 10.90 10.90 10.90 10.90 225.4K
13:50 10.90 10.90 10.90 10.90 99.6K
13:55 10.90 10.90 10.90 10.90 135.7K
14:00 10.90 10.90 10.90 10.90 166.0K
14:05 10.90 10.90 10.90 10.90 75.8K
14:10 10.90 10.90 10.90 10.90 809.8K
14:15 10.90 10.90 10.90 10.90 1,028.6K
14:20 10.90 10.90 10.90 10.90 402.9K
14:25 10.90 10.90 10.71 10.73 4,965.9K
14:30 10.73 10.90 10.73 10.90 2,314.0K
14:35 10.90 10.90 10.90 10.90 989.0K
14:40 10.90 10.90 10.90 10.90 228.7K
14:45 10.90 10.90 10.90 10.90 245.7K
14:50 10.90 10.90 10.78 10.85 1,437.2K
14:55 10.88 10.90 10.88 10.90 543.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available