9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.79 | 10.51 | 10.62 | 7,022.3K |
| 09:35 | 10.62 | 10.65 | 10.55 | 10.58 | 2,084.4K |
| 09:40 | 10.58 | 10.64 | 10.55 | 10.59 | 1,329.4K |
| 09:45 | 10.59 | 10.64 | 10.57 | 10.57 | 1,094.9K |
| 09:50 | 10.58 | 10.62 | 10.54 | 10.58 | 1,232.6K |
| 09:55 | 10.58 | 10.59 | 10.54 | 10.55 | 962.4K |
| 10:00 | 10.53 | 10.56 | 10.48 | 10.54 | 1,273.2K |
| 10:05 | 10.55 | 10.56 | 10.48 | 10.49 | 1,055.3K |
| 10:10 | 10.47 | 10.50 | 10.41 | 10.45 | 1,303.3K |
| 10:15 | 10.45 | 10.49 | 10.41 | 10.46 | 703.8K |
| 10:20 | 10.48 | 10.55 | 10.46 | 10.48 | 859.2K |
| 10:25 | 10.48 | 10.52 | 10.47 | 10.49 | 779.3K |
| 10:30 | 10.49 | 10.65 | 10.49 | 10.65 | 710.4K |
| 10:35 | 10.66 | 10.71 | 10.58 | 10.66 | 1,013.2K |
| 10:40 | 10.66 | 10.68 | 10.58 | 10.58 | 337.9K |
| 10:45 | 10.59 | 10.68 | 10.56 | 10.65 | 524.3K |
| 10:50 | 10.62 | 10.69 | 10.61 | 10.65 | 485.5K |
| 10:55 | 10.66 | 10.75 | 10.64 | 10.67 | 418.1K |
| 11:00 | 10.68 | 10.68 | 10.63 | 10.64 | 316.7K |
| 11:05 | 10.64 | 10.74 | 10.64 | 10.65 | 654.3K |
| 11:10 | 10.65 | 10.68 | 10.57 | 10.58 | 343.8K |
| 11:15 | 10.59 | 10.61 | 10.56 | 10.61 | 249.1K |
| 11:20 | 10.61 | 10.62 | 10.58 | 10.61 | 156.7K |
| 11:25 | 10.61 | 10.65 | 10.61 | 10.62 | 124.9K |
| 13:00 | 10.63 | 10.73 | 10.63 | 10.66 | 530.0K |
| 13:05 | 10.65 | 10.71 | 10.65 | 10.69 | 466.1K |
| 13:10 | 10.70 | 10.77 | 10.70 | 10.72 | 488.2K |
| 13:15 | 10.71 | 10.79 | 10.71 | 10.76 | 1,136.5K |
| 13:20 | 10.75 | 10.75 | 10.68 | 10.69 | 581.7K |
| 13:25 | 10.69 | 10.71 | 10.62 | 10.71 | 627.5K |
| 13:30 | 10.71 | 10.71 | 10.66 | 10.69 | 389.4K |
| 13:35 | 10.69 | 10.77 | 10.68 | 10.74 | 589.2K |
| 13:40 | 10.73 | 10.74 | 10.70 | 10.71 | 434.9K |
| 13:45 | 10.71 | 10.77 | 10.67 | 10.72 | 499.8K |
| 13:50 | 10.71 | 10.78 | 10.71 | 10.78 | 404.0K |
| 13:55 | 10.75 | 10.82 | 10.75 | 10.81 | 646.1K |
| 14:00 | 10.81 | 10.90 | 10.80 | 10.82 | 933.4K |
| 14:05 | 10.83 | 10.83 | 10.76 | 10.82 | 559.8K |
| 14:10 | 10.83 | 10.83 | 10.79 | 10.82 | 444.2K |
| 14:15 | 10.82 | 11.03 | 10.82 | 11.03 | 1,296.6K |
| 14:20 | 11.03 | 11.06 | 10.96 | 10.99 | 1,371.0K |
| 14:25 | 10.99 | 11.01 | 10.94 | 10.97 | 1,029.7K |
| 14:30 | 10.97 | 11.00 | 10.95 | 10.99 | 436.0K |
| 14:35 | 10.99 | 11.00 | 10.93 | 10.93 | 1,156.5K |
| 14:40 | 10.94 | 10.99 | 10.82 | 10.82 | 1,208.1K |
| 14:45 | 10.81 | 10.90 | 10.81 | 10.83 | 1,051.9K |
| 14:50 | 10.85 | 10.88 | 10.82 | 10.88 | 1,116.7K |
| 14:55 | 10.88 | 10.88 | 10.80 | 10.83 | 1,614.7K |