Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 11.00 10.67 11.00 2,470.7K
09:35 11.02 11.22 10.98 11.11 3,313.9K
09:40 11.09 11.09 10.97 11.06 1,554.7K
09:45 11.05 11.19 11.02 11.19 1,698.3K
09:50 11.19 11.25 11.14 11.25 2,053.3K
09:55 11.25 11.25 11.17 11.23 1,361.4K
10:00 11.24 11.25 11.17 11.23 1,317.6K
10:05 11.23 11.25 11.19 11.20 831.5K
10:10 11.20 11.36 11.20 11.34 1,331.5K
10:15 11.34 11.34 11.22 11.24 1,049.2K
10:20 11.24 11.25 11.15 11.15 753.5K
10:25 11.15 11.20 11.07 11.12 1,209.7K
10:30 11.12 11.23 11.12 11.20 387.3K
10:35 11.20 11.21 11.12 11.13 364.5K
10:40 11.14 11.14 11.10 11.13 416.2K
10:45 11.12 11.13 11.09 11.10 404.8K
10:50 11.11 11.16 11.11 11.14 207.1K
10:55 11.14 11.17 11.14 11.15 163.1K
11:00 11.20 11.25 11.17 11.18 361.4K
11:05 11.18 11.19 11.16 11.16 155.7K
11:10 11.16 11.35 11.15 11.30 1,072.6K
11:15 11.29 11.30 11.22 11.28 345.8K
11:20 11.28 11.29 11.24 11.27 280.7K
11:25 11.29 11.35 11.29 11.33 463.6K
13:00 11.37 11.50 11.36 11.43 1,711.2K
13:05 11.45 11.48 11.33 11.37 542.3K
13:10 11.39 11.44 11.33 11.34 494.5K
13:15 11.34 11.35 11.26 11.26 298.8K
13:20 11.26 11.30 11.24 11.27 284.6K
13:25 11.27 11.28 11.24 11.24 240.6K
13:30 11.24 11.29 11.24 11.29 223.2K
13:35 11.28 11.28 11.16 11.17 376.8K
13:40 11.18 11.18 11.08 11.10 818.9K
13:45 11.09 11.09 10.95 11.07 812.9K
13:50 11.06 11.07 10.96 11.04 429.6K
13:55 11.04 11.10 11.02 11.08 272.9K
14:00 11.08 11.11 11.02 11.10 420.3K
14:05 11.11 11.17 11.10 11.11 501.9K
14:10 11.12 11.15 11.10 11.10 193.5K
14:15 11.10 11.20 11.10 11.20 256.2K
14:20 11.20 11.20 11.18 11.18 199.1K
14:25 11.19 11.20 11.17 11.19 251.4K
14:30 11.20 11.21 11.19 11.20 375.0K
14:35 11.20 11.21 11.18 11.19 279.1K
14:40 11.18 11.19 11.12 11.12 379.0K
14:45 11.13 11.17 11.08 11.13 527.3K
14:50 11.15 11.16 11.12 11.16 495.5K
14:55 11.16 11.17 11.15 11.17 413.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available