Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.80 11.26 11.41 8,513.2K
09:35 11.44 11.49 11.29 11.36 2,175.6K
09:40 11.35 11.35 11.07 11.23 1,918.2K
09:45 11.21 11.21 11.11 11.16 756.8K
09:50 11.16 11.31 11.15 11.25 620.6K
09:55 11.25 11.26 11.19 11.21 429.3K
10:00 11.21 11.23 11.17 11.18 520.9K
10:05 11.16 11.19 11.12 11.19 480.0K
10:10 11.19 11.30 11.19 11.23 446.5K
10:15 11.22 11.26 11.21 11.23 406.9K
10:20 11.23 11.24 11.20 11.23 325.1K
10:25 11.22 11.24 11.13 11.14 575.4K
10:30 11.15 11.19 11.13 11.17 379.2K
10:35 11.16 11.17 11.13 11.16 321.2K
10:40 11.16 11.17 11.14 11.17 252.2K
10:45 11.17 11.20 11.16 11.19 240.0K
10:50 11.20 11.24 11.20 11.21 218.7K
10:55 11.20 11.21 11.16 11.16 182.6K
11:00 11.16 11.18 11.14 11.18 252.2K
11:05 11.18 11.24 11.18 11.24 171.7K
11:10 11.23 11.26 11.21 11.25 238.0K
11:15 11.25 11.26 11.23 11.23 156.6K
11:20 11.23 11.23 11.15 11.17 157.8K
11:25 11.17 11.17 11.14 11.14 205.4K
13:00 11.13 11.17 11.07 11.11 852.2K
13:05 11.11 11.13 11.10 11.11 288.6K
13:10 11.10 11.11 11.08 11.10 382.3K
13:15 11.10 11.18 11.09 11.18 319.7K
13:20 11.17 11.21 11.17 11.19 397.6K
13:25 11.18 11.18 11.12 11.17 283.8K
13:30 11.17 11.17 11.13 11.13 154.3K
13:35 11.13 11.13 11.09 11.10 256.6K
13:40 11.10 11.10 11.08 11.08 294.5K
13:45 11.09 11.09 11.05 11.06 312.3K
13:50 11.07 11.08 11.04 11.04 311.2K
13:55 11.04 11.04 10.90 10.97 806.8K
14:00 10.97 10.97 10.70 10.74 913.2K
14:05 10.72 10.82 10.72 10.78 639.0K
14:10 10.78 10.81 10.74 10.81 384.7K
14:15 10.81 10.90 10.81 10.85 321.2K
14:20 10.85 10.86 10.79 10.83 266.6K
14:25 10.82 10.85 10.82 10.82 177.5K
14:30 10.82 10.85 10.82 10.84 254.1K
14:35 10.84 10.85 10.82 10.84 408.1K
14:40 10.83 10.84 10.81 10.81 410.7K
14:45 10.81 10.82 10.70 10.73 989.8K
14:50 10.73 10.76 10.71 10.71 729.2K
14:55 10.71 10.72 10.70 10.72 464.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available