Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.77 10.93 11.47 5,664.7K
09:35 11.46 11.58 11.41 11.55 2,838.8K
09:40 11.53 11.53 11.35 11.37 1,388.6K
09:45 11.37 11.38 11.28 11.32 976.4K
09:50 11.33 11.41 11.31 11.35 842.9K
09:55 11.35 11.45 11.34 11.36 746.3K
10:00 11.36 11.44 11.36 11.43 489.2K
10:05 11.42 11.43 11.36 11.36 513.6K
10:10 11.36 11.41 11.35 11.38 528.1K
10:15 11.38 11.40 11.36 11.38 240.9K
10:20 11.39 11.42 11.38 11.42 286.1K
10:25 11.42 11.43 11.36 11.38 375.1K
10:30 11.40 11.42 11.38 11.39 334.3K
10:35 11.40 11.45 11.39 11.45 385.7K
10:40 11.45 11.45 11.42 11.43 299.3K
10:45 11.42 11.45 11.42 11.44 355.9K
10:50 11.43 11.44 11.40 11.43 180.0K
10:55 11.43 11.45 11.42 11.44 202.4K
11:00 11.44 11.45 11.43 11.45 200.8K
11:05 11.44 11.44 11.38 11.39 300.3K
11:10 11.39 11.39 11.30 11.31 365.0K
11:15 11.31 11.36 11.30 11.34 237.5K
11:20 11.34 11.36 11.32 11.34 169.6K
11:25 11.33 11.37 11.33 11.35 86.4K
13:00 11.35 11.38 11.32 11.36 150.1K
13:05 11.37 11.41 11.37 11.41 196.1K
13:10 11.40 11.41 11.35 11.35 151.4K
13:15 11.36 11.37 11.35 11.36 123.5K
13:20 11.36 11.36 11.32 11.33 119.2K
13:25 11.33 11.34 11.27 11.30 638.4K
13:30 11.30 11.30 11.28 11.29 265.2K
13:35 11.28 11.34 11.28 11.32 193.5K
13:40 11.32 11.32 11.30 11.31 169.9K
13:45 11.31 11.31 11.29 11.29 109.1K
13:50 11.29 11.29 11.25 11.26 334.0K
13:55 11.26 11.29 11.26 11.28 221.4K
14:00 11.27 11.28 11.23 11.26 320.4K
14:05 11.26 11.27 11.25 11.27 120.4K
14:10 11.28 11.30 11.27 11.28 133.1K
14:15 11.29 11.30 11.28 11.30 334.9K
14:20 11.30 11.30 11.29 11.29 105.6K
14:25 11.29 11.30 11.28 11.29 191.0K
14:30 11.30 11.31 11.27 11.31 709.6K
14:35 11.31 11.35 11.30 11.33 270.8K
14:40 11.33 11.36 11.33 11.35 328.5K
14:45 11.35 11.35 11.31 11.31 338.1K
14:50 11.31 11.32 11.28 11.31 561.1K
14:55 11.31 11.34 11.31 11.34 299.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available