Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.51 10.82 11.21 9,265.0K
09:35 11.20 11.20 10.99 10.99 1,852.3K
09:40 11.00 11.04 10.93 11.03 1,408.8K
09:45 10.98 11.10 10.93 11.08 866.6K
09:50 11.08 11.09 10.95 10.97 997.1K
09:55 10.98 11.00 10.94 11.00 945.7K
10:00 11.01 11.06 11.00 11.03 467.7K
10:05 11.02 11.09 11.02 11.04 556.9K
10:10 11.05 11.06 10.99 11.05 625.8K
10:15 11.05 11.08 11.01 11.01 346.9K
10:20 11.00 11.01 10.97 11.00 413.7K
10:25 11.00 11.03 10.99 11.01 407.3K
10:30 11.01 11.03 10.98 11.00 432.9K
10:35 11.02 11.13 11.00 11.05 480.7K
10:40 11.05 11.08 11.03 11.05 395.6K
10:45 11.06 11.06 11.02 11.02 241.3K
10:50 11.02 11.04 11.02 11.02 287.8K
10:55 11.04 11.05 11.00 11.01 369.9K
11:00 11.02 11.08 11.00 11.07 401.4K
11:05 11.08 11.08 11.05 11.07 221.7K
11:10 11.07 11.10 11.05 11.10 228.0K
11:15 11.10 11.15 11.09 11.14 350.8K
11:20 11.14 11.14 11.04 11.05 271.5K
11:25 11.05 11.07 11.03 11.03 265.4K
13:00 11.03 11.09 11.00 11.00 510.9K
13:05 11.01 11.04 10.99 11.00 398.9K
13:10 11.00 11.01 10.99 11.00 428.2K
13:15 11.00 11.01 10.97 10.98 563.6K
13:20 10.99 11.02 10.97 11.02 272.5K
13:25 11.02 11.13 10.97 11.13 604.3K
13:30 11.07 11.14 11.05 11.09 182.0K
13:35 11.08 11.09 11.05 11.06 229.5K
13:40 11.05 11.08 11.04 11.04 241.8K
13:45 11.04 11.06 10.97 10.98 417.2K
13:50 10.98 11.01 10.97 11.00 309.0K
13:55 11.01 11.06 11.01 11.03 242.9K
14:00 11.03 11.06 11.02 11.05 249.7K
14:05 11.05 11.05 10.97 11.04 837.6K
14:10 11.05 11.11 11.03 11.10 455.3K
14:15 11.10 11.10 11.07 11.08 187.5K
14:20 11.08 11.11 11.07 11.11 248.6K
14:25 11.12 11.19 11.11 11.17 532.6K
14:30 11.17 11.18 11.10 11.12 431.2K
14:35 11.13 11.15 11.10 11.13 632.0K
14:40 11.13 11.13 11.04 11.05 703.3K
14:45 11.03 11.04 11.01 11.04 611.0K
14:50 11.04 11.07 10.99 11.01 1,165.5K
14:55 11.01 11.19 11.01 11.19 704.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available