Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.93 10.97 1,786.5K
09:35 10.96 10.97 10.91 10.92 1,064.1K
09:40 10.91 10.91 10.72 10.73 1,930.2K
09:45 10.78 10.78 10.68 10.75 1,224.1K
09:50 10.75 10.75 10.68 10.69 814.1K
09:55 10.69 10.74 10.65 10.74 565.8K
10:00 10.74 10.74 10.52 10.53 1,439.6K
10:05 10.53 10.59 10.45 10.45 884.3K
10:10 10.44 10.46 10.30 10.33 1,227.6K
10:15 10.35 10.46 10.30 10.45 858.4K
10:20 10.46 10.67 10.43 10.60 995.9K
10:25 10.60 10.65 10.50 10.58 442.4K
10:30 10.57 10.59 10.54 10.58 229.0K
10:35 10.57 10.60 10.55 10.55 217.3K
10:40 10.55 10.60 10.52 10.55 243.0K
10:45 10.55 10.63 10.55 10.61 218.4K
10:50 10.61 10.64 10.58 10.61 185.8K
10:55 10.61 10.68 10.61 10.66 176.5K
11:00 10.64 10.67 10.58 10.62 356.5K
11:05 10.62 10.69 10.60 10.68 298.1K
11:10 10.69 10.70 10.66 10.68 194.9K
11:15 10.69 10.73 10.67 10.69 177.3K
11:20 10.69 10.73 10.64 10.73 221.3K
11:25 10.71 10.78 10.71 10.74 260.8K
13:00 10.75 10.77 10.65 10.70 468.9K
13:05 10.70 10.74 10.68 10.72 251.1K
13:10 10.72 10.73 10.67 10.69 392.7K
13:15 10.69 10.70 10.65 10.65 203.9K
13:20 10.66 10.80 10.65 10.77 602.3K
13:25 10.77 10.92 10.76 10.86 627.9K
13:30 10.86 10.99 10.82 10.95 512.9K
13:35 10.95 11.05 10.86 10.87 785.1K
13:40 10.87 10.88 10.79 10.80 196.4K
13:45 10.80 10.82 10.72 10.72 238.2K
13:50 10.73 10.79 10.72 10.76 229.7K
13:55 10.76 10.89 10.76 10.89 183.5K
14:00 10.87 10.87 10.81 10.82 141.8K
14:05 10.83 10.95 10.80 10.90 405.3K
14:10 10.90 10.97 10.89 10.91 237.9K
14:15 10.91 10.93 10.86 10.86 266.7K
14:20 10.85 10.91 10.85 10.88 114.9K
14:25 10.88 10.89 10.86 10.89 172.3K
14:30 10.88 10.90 10.87 10.87 131.1K
14:35 10.88 10.88 10.77 10.80 300.8K
14:40 10.80 10.81 10.76 10.77 356.3K
14:45 10.76 10.80 10.75 10.76 194.2K
14:50 10.76 10.80 10.73 10.79 524.2K
14:55 10.79 10.79 10.75 10.75 450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available