Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.81 12.99 13.81 9,162.7K
09:35 13.81 13.81 13.81 13.81 1,395.4K
09:40 13.81 13.81 13.81 13.81 488.7K
09:45 13.81 13.81 13.81 13.81 451.6K
09:50 13.81 13.81 13.81 13.81 258.3K
09:55 13.81 13.81 13.81 13.81 343.6K
10:00 13.81 13.81 13.81 13.81 289.8K
10:05 13.81 13.81 13.81 13.81 111.5K
10:10 13.81 13.81 13.81 13.81 162.9K
10:15 13.81 13.81 13.81 13.81 60.3K
10:20 13.81 13.81 13.81 13.81 73.8K
10:25 13.81 13.81 13.81 13.81 84.2K
10:30 13.81 13.81 13.81 13.81 27.6K
10:35 13.81 13.81 13.81 13.81 114.1K
10:40 13.81 13.81 13.81 13.81 20.8K
10:45 13.81 13.81 13.81 13.81 12.5K
10:50 13.81 13.81 13.81 13.81 17.3K
10:55 13.81 13.81 13.81 13.81 22.8K
11:00 13.81 13.81 13.81 13.81 9.5K
11:05 13.81 13.81 13.81 13.81 40.6K
11:10 13.81 13.81 13.81 13.81 10.5K
11:15 13.81 13.81 13.81 13.81 23.6K
11:20 13.81 13.81 13.81 13.81 35.9K
11:25 13.81 13.81 13.81 13.81 134.3K
13:00 13.81 13.81 13.81 13.81 74.0K
13:05 13.81 13.81 13.81 13.81 17.8K
13:10 13.81 13.81 13.81 13.81 17.0K
13:15 13.81 13.81 13.81 13.81 10.2K
13:20 13.81 13.81 13.81 13.81 25.5K
13:25 13.81 13.81 13.81 13.81 11.0K
13:30 13.81 13.81 13.81 13.81 25.5K
13:35 13.81 13.81 13.81 13.81 31.1K
13:40 13.81 13.81 13.81 13.81 19.0K
13:45 13.81 13.81 13.81 13.81 15.9K
13:50 13.81 13.81 13.81 13.81 65.7K
13:55 13.81 13.81 13.81 13.81 16.6K
14:00 13.81 13.81 13.81 13.81 33.9K
14:05 13.81 13.81 13.81 13.81 22.4K
14:10 13.81 13.81 13.81 13.81 28.1K
14:15 13.81 13.81 13.81 13.81 11.1K
14:20 13.81 13.81 13.81 13.81 28.9K
14:25 13.81 13.81 13.81 13.81 12.6K
14:30 13.81 13.81 13.81 13.81 11.0K
14:35 13.81 13.81 13.81 13.81 4.9K
14:40 13.81 13.81 13.81 13.81 49.9K
14:45 13.81 13.81 13.81 13.81 46.5K
14:50 13.81 13.81 13.81 13.81 159.7K
14:55 13.81 13.81 13.81 13.81 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available