Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 15.19 15.19 1,821.3K
09:35 15.19 15.19 15.19 15.19 253.9K
09:40 15.19 15.19 15.19 15.19 271.1K
09:45 15.19 15.19 15.19 15.19 78.1K
09:50 15.19 15.19 15.19 15.19 119.9K
09:55 15.19 15.19 15.19 15.19 273.9K
10:00 15.19 15.19 15.19 15.19 24.2K
10:05 15.19 15.19 15.19 15.19 427.3K
10:10 15.19 15.19 15.19 15.19 17.6K
10:15 15.19 15.19 15.19 15.19 98.4K
10:20 15.19 15.19 15.19 15.19 31.9K
10:25 15.19 15.19 15.19 15.19 15.4K
10:30 15.19 15.19 15.19 15.19 9.7K
10:35 15.19 15.19 15.19 15.19 58.5K
10:40 15.19 15.19 15.19 15.19 5.9K
10:45 15.19 15.19 15.19 15.19 11.9K
10:50 15.19 15.19 15.19 15.19 17.4K
10:55 15.19 15.19 15.19 15.19 24.5K
11:00 15.19 15.19 15.19 15.19 9.0K
11:05 15.19 15.19 15.19 15.19 1.7K
11:10 15.19 15.19 15.19 15.19 3.8K
11:15 15.19 15.19 15.19 15.19 5.1K
11:20 15.19 15.19 15.19 15.19 7.6K
11:25 15.19 15.19 15.19 15.19 3.9K
13:00 15.19 15.19 15.19 15.19 105.6K
13:05 15.19 15.19 15.19 15.19 4.5K
13:10 15.19 15.19 15.19 15.19 5.9K
13:15 15.19 15.19 15.19 15.19 3.2K
13:20 15.19 15.19 15.19 15.19 5.4K
13:25 15.19 15.19 15.19 15.19 14.9K
13:30 15.19 15.19 15.19 15.19 1.4K
13:35 15.19 15.19 15.19 15.19 3.0K
13:40 15.19 15.19 15.19 15.19 7.4K
13:45 15.19 15.19 15.19 15.19 10.5K
13:50 15.19 15.19 15.19 15.19 11.7K
13:55 15.19 15.19 15.19 15.19 4.4K
14:00 15.19 15.19 15.19 15.19 5.1K
14:05 15.19 15.19 15.19 15.19 7.0K
14:10 15.19 15.19 15.19 15.19 8.6K
14:15 15.19 15.19 15.19 15.19 4.1K
14:20 15.19 15.19 15.19 15.19 3.1K
14:25 15.19 15.19 15.19 15.19 42.5K
14:30 15.19 15.19 15.19 15.19 6.1K
14:35 15.19 15.19 15.19 15.19 7.5K
14:40 15.19 15.19 15.19 15.19 13.4K
14:45 15.19 15.19 15.19 15.19 4.0K
14:50 15.19 15.19 15.19 15.19 16.7K
14:55 15.19 15.19 15.19 15.19 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available