Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.38 17.49 17.80 30,884.2K
09:35 17.70 18.38 17.70 18.38 8,888.6K
09:40 18.38 18.38 18.13 18.26 8,995.1K
09:45 18.25 18.38 18.17 18.21 4,384.2K
09:50 18.20 18.22 17.82 17.83 2,806.4K
09:55 17.83 18.06 17.54 17.84 3,104.2K
10:00 17.82 18.38 17.72 18.38 3,824.2K
10:05 18.33 18.38 18.10 18.16 2,460.5K
10:10 18.15 18.25 18.10 18.16 694.7K
10:15 18.15 18.16 18.05 18.15 556.6K
10:20 18.15 18.36 18.15 18.35 1,661.6K
10:25 18.36 18.36 18.21 18.30 551.0K
10:30 18.30 18.38 18.27 18.38 2,730.5K
10:35 18.38 18.38 18.38 18.38 742.3K
10:40 18.38 18.38 18.31 18.38 2,079.6K
10:45 18.38 18.38 18.38 18.38 168.7K
10:50 18.38 18.38 18.38 18.38 80.5K
10:55 18.38 18.38 18.38 18.38 77.0K
11:00 18.38 18.38 18.38 18.38 71.3K
11:05 18.38 18.38 18.38 18.38 49.4K
11:10 18.38 18.38 18.38 18.38 28.6K
11:15 18.38 18.38 18.38 18.38 32.5K
11:20 18.38 18.38 18.38 18.38 54.3K
11:25 18.38 18.38 18.38 18.38 33.0K
13:00 18.38 18.38 18.36 18.38 2,597.4K
13:05 18.37 18.38 18.37 18.38 629.1K
13:10 18.38 18.38 18.37 18.38 356.9K
13:15 18.38 18.38 18.38 18.38 20.8K
13:20 18.38 18.38 18.38 18.38 32.1K
13:25 18.38 18.38 18.38 18.38 12.2K
13:30 18.38 18.38 18.38 18.38 25.7K
13:35 18.38 18.38 18.38 18.38 58.7K
13:40 18.38 18.38 18.38 18.38 33.8K
13:45 18.38 18.38 18.38 18.38 62.5K
13:50 18.38 18.38 18.38 18.38 48.9K
13:55 18.38 18.38 18.38 18.38 41.0K
14:00 18.38 18.38 18.38 18.38 558.2K
14:05 18.38 18.38 18.38 18.38 29.6K
14:10 18.38 18.38 18.38 18.38 233.3K
14:15 18.38 18.38 18.37 18.38 911.0K
14:20 18.38 18.38 18.37 18.38 779.6K
14:25 18.38 18.38 18.37 18.38 200.9K
14:30 18.38 18.38 18.38 18.38 155.8K
14:35 18.38 18.38 18.38 18.38 574.9K
14:40 18.38 18.38 18.38 18.38 143.2K
14:45 18.38 18.38 18.38 18.38 110.8K
14:50 18.38 18.38 18.38 18.38 453.0K
14:55 18.38 18.38 18.38 18.38 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available