Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.18 12.88 12.91 1,586.6K
09:35 12.92 13.16 12.90 12.91 890.5K
09:40 12.90 13.30 12.90 13.03 1,017.1K
09:45 13.03 13.03 12.90 12.91 602.3K
09:50 12.91 12.92 12.81 12.82 660.0K
09:55 12.81 12.82 12.62 12.70 1,182.8K
10:00 12.68 12.73 12.52 12.60 1,148.2K
10:05 12.65 12.80 12.61 12.71 329.0K
10:10 12.71 12.85 12.70 12.85 327.4K
10:15 12.84 12.85 12.76 12.76 253.3K
10:20 12.76 12.86 12.76 12.83 110.8K
10:25 12.83 12.86 12.78 12.82 128.4K
10:30 12.83 12.87 12.80 12.82 302.0K
10:35 12.83 13.06 12.81 13.02 331.2K
10:40 13.09 13.10 12.95 13.05 478.0K
10:45 13.05 13.12 12.96 12.98 235.0K
10:50 12.99 13.15 12.99 13.12 332.3K
10:55 13.14 13.14 13.01 13.01 126.4K
11:00 13.01 13.05 12.98 12.98 182.5K
11:05 12.98 12.98 12.92 12.94 93.7K
11:10 12.94 13.05 12.92 12.99 162.9K
11:15 12.99 13.04 12.98 13.02 143.8K
11:20 13.03 13.10 13.02 13.10 90.5K
11:25 13.11 13.11 13.04 13.05 137.5K
13:00 13.05 13.05 12.86 12.86 410.8K
13:05 12.86 12.93 12.86 12.89 145.1K
13:10 12.90 12.93 12.88 12.88 186.3K
13:15 12.88 12.92 12.86 12.86 160.2K
13:20 12.89 12.99 12.86 12.98 41.9K
13:25 12.98 13.00 12.98 12.99 96.3K
13:30 12.99 13.00 12.95 12.95 113.2K
13:35 12.95 13.05 12.93 13.05 232.5K
13:40 13.05 13.05 13.00 13.00 95.0K
13:45 13.00 13.00 12.92 12.95 69.8K
13:50 12.95 12.96 12.93 12.94 120.0K
13:55 12.94 12.96 12.93 12.94 48.1K
14:00 12.95 12.95 12.86 12.86 273.2K
14:05 12.86 12.88 12.86 12.86 111.0K
14:10 12.87 12.87 12.82 12.86 97.4K
14:15 12.84 12.86 12.83 12.86 36.8K
14:20 12.85 12.85 12.81 12.81 211.8K
14:25 12.81 12.82 12.80 12.81 141.6K
14:30 12.80 12.84 12.76 12.77 242.0K
14:35 12.78 12.80 12.77 12.77 152.3K
14:40 12.77 12.83 12.76 12.80 204.1K
14:45 12.84 12.89 12.81 12.83 191.1K
14:50 12.84 12.86 12.81 12.82 266.9K
14:55 12.82 12.82 12.77 12.77 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available