Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 13.36 13.48 4,455.0K
09:35 13.41 13.60 13.37 13.49 1,654.1K
09:40 13.50 13.62 13.46 13.57 923.2K
09:45 13.57 13.74 13.46 13.72 1,286.6K
09:50 13.71 13.72 13.61 13.70 749.8K
09:55 13.70 13.71 13.61 13.62 350.4K
10:00 13.62 13.63 13.54 13.59 443.0K
10:05 13.59 13.71 13.56 13.69 500.8K
10:10 13.69 13.71 13.64 13.71 374.0K
10:15 13.71 13.74 13.69 13.72 281.1K
10:20 13.72 13.75 13.69 13.69 315.5K
10:25 13.69 13.71 13.67 13.68 258.9K
10:30 13.67 13.68 13.60 13.63 318.5K
10:35 13.63 13.66 13.58 13.64 363.0K
10:40 13.66 13.66 13.64 13.65 173.3K
10:45 13.66 13.70 13.65 13.66 216.1K
10:50 13.66 13.67 13.64 13.65 186.8K
10:55 13.65 13.66 13.64 13.64 138.5K
11:00 13.64 13.64 13.56 13.58 318.0K
11:05 13.59 13.66 13.59 13.65 199.3K
11:10 13.65 13.74 13.64 13.74 210.2K
11:15 13.73 13.74 13.66 13.70 252.6K
11:20 13.70 13.70 13.65 13.69 258.8K
11:25 13.69 13.77 13.67 13.77 294.5K
13:00 13.77 13.80 13.68 13.80 460.3K
13:05 13.78 13.78 13.68 13.68 296.2K
13:10 13.68 13.70 13.66 13.68 162.8K
13:15 13.69 13.74 13.68 13.68 129.3K
13:20 13.69 13.69 13.65 13.66 198.6K
13:25 13.66 13.67 13.64 13.64 119.3K
13:30 13.64 13.70 13.64 13.67 103.3K
13:35 13.67 13.67 13.59 13.64 493.4K
13:40 13.63 13.64 13.57 13.59 321.4K
13:45 13.59 13.62 13.59 13.60 112.4K
13:50 13.60 13.60 13.55 13.58 175.2K
13:55 13.58 13.58 13.54 13.54 135.6K
14:00 13.55 13.60 13.52 13.54 247.8K
14:05 13.54 13.55 13.52 13.54 169.6K
14:10 13.54 13.54 13.50 13.50 386.0K
14:15 13.50 13.51 13.48 13.51 222.6K
14:20 13.52 13.59 13.52 13.55 256.6K
14:25 13.55 13.55 13.51 13.52 104.1K
14:30 13.51 13.55 13.51 13.51 287.2K
14:35 13.50 13.55 13.47 13.52 459.5K
14:40 13.51 13.53 13.47 13.49 385.6K
14:45 13.49 13.50 13.44 13.45 571.9K
14:50 13.45 13.47 13.40 13.41 873.6K
14:55 13.41 13.42 13.39 13.41 1,086.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available