Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.90 13.70 13.70 844.2K
09:35 13.70 13.85 13.70 13.80 979.1K
09:40 13.80 13.80 13.76 13.78 404.5K
09:45 13.78 13.78 13.73 13.73 357.8K
09:50 13.73 13.77 13.73 13.76 196.4K
09:55 13.76 13.76 13.74 13.74 151.5K
10:00 13.74 13.75 13.73 13.75 229.1K
10:05 13.74 13.76 13.74 13.75 101.8K
10:10 13.75 13.75 13.72 13.72 217.2K
10:15 13.73 13.73 13.70 13.73 351.6K
10:20 13.72 13.74 13.72 13.73 129.4K
10:25 13.74 13.74 13.73 13.73 68.2K
10:30 13.74 13.74 13.72 13.72 157.1K
10:35 13.72 13.73 13.71 13.73 76.4K
10:40 13.72 13.72 13.70 13.70 193.0K
10:45 13.70 13.71 13.69 13.69 151.0K
10:50 13.70 13.71 13.68 13.69 142.2K
10:55 13.69 13.69 13.68 13.68 88.8K
11:00 13.68 13.69 13.67 13.67 185.6K
11:05 13.68 13.70 13.67 13.67 112.5K
11:10 13.68 13.68 13.67 13.68 64.4K
11:15 13.67 13.68 13.67 13.68 59.1K
11:20 13.67 13.68 13.66 13.66 106.4K
11:25 13.66 13.68 13.66 13.68 73.0K
13:00 13.67 13.74 13.67 13.72 129.7K
13:05 13.73 13.75 13.69 13.74 86.0K
13:10 13.74 13.86 13.73 13.73 239.2K
13:15 13.74 13.75 13.73 13.74 70.2K
13:20 13.75 13.77 13.74 13.77 58.7K
13:25 13.77 13.79 13.76 13.79 43.2K
13:30 13.78 13.79 13.76 13.77 85.7K
13:35 13.77 13.79 13.75 13.78 67.3K
13:40 13.79 13.82 13.79 13.79 88.2K
13:45 13.79 13.79 13.76 13.77 46.3K
13:50 13.77 13.77 13.73 13.74 91.6K
13:55 13.74 13.78 13.74 13.76 41.4K
14:00 13.75 13.76 13.73 13.75 41.7K
14:05 13.74 13.77 13.74 13.77 57.6K
14:10 13.77 13.79 13.74 13.76 55.8K
14:15 13.76 13.81 13.76 13.80 112.5K
14:20 13.81 13.83 13.80 13.80 145.7K
14:25 13.80 13.82 13.80 13.81 89.7K
14:30 13.81 13.83 13.80 13.83 68.9K
14:35 13.82 13.84 13.81 13.83 105.1K
14:40 13.84 13.85 13.83 13.85 108.2K
14:45 13.85 13.86 13.83 13.83 285.4K
14:50 13.84 13.85 13.83 13.83 256.7K
14:55 13.83 13.84 13.82 13.83 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available