Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.95 13.78 13.79 759.8K
09:35 13.79 13.79 13.70 13.70 669.3K
09:40 13.71 13.75 13.66 13.75 687.3K
09:45 13.75 13.75 13.66 13.67 522.6K
09:50 13.68 13.71 13.66 13.68 372.6K
09:55 13.68 13.72 13.66 13.67 259.7K
10:00 13.66 13.71 13.65 13.69 297.6K
10:05 13.70 13.70 13.67 13.68 181.3K
10:10 13.67 13.69 13.67 13.68 132.2K
10:15 13.68 13.68 13.60 13.60 521.6K
10:20 13.61 13.61 13.58 13.58 386.5K
10:25 13.59 13.60 13.56 13.60 375.1K
10:30 13.60 13.60 13.55 13.56 338.3K
10:35 13.55 13.57 13.47 13.51 536.3K
10:40 13.51 13.59 13.50 13.59 133.5K
10:45 13.59 13.59 13.54 13.56 83.9K
10:50 13.56 13.57 13.55 13.56 96.0K
10:55 13.56 13.61 13.55 13.60 63.7K
11:00 13.60 13.60 13.56 13.57 56.8K
11:05 13.57 13.57 13.53 13.54 95.2K
11:10 13.53 13.55 13.53 13.55 92.0K
11:15 13.55 13.55 13.54 13.54 68.0K
11:20 13.54 13.54 13.53 13.54 58.3K
11:25 13.53 13.54 13.51 13.51 154.8K
13:00 13.51 13.52 13.48 13.48 286.0K
13:05 13.48 13.50 13.48 13.48 137.4K
13:10 13.49 13.49 13.40 13.43 719.7K
13:15 13.43 13.44 13.40 13.43 134.3K
13:20 13.43 13.44 13.42 13.44 96.0K
13:25 13.43 13.48 13.43 13.48 153.1K
13:30 13.48 13.48 13.43 13.44 120.3K
13:35 13.43 13.46 13.41 13.46 184.1K
13:40 13.47 13.61 13.45 13.56 285.6K
13:45 13.56 13.81 13.56 13.78 619.6K
13:50 13.75 13.75 13.63 13.63 109.5K
13:55 13.63 13.63 13.58 13.58 87.7K
14:00 13.57 13.57 13.50 13.55 226.5K
14:05 13.55 13.58 13.53 13.54 116.9K
14:10 13.53 13.55 13.52 13.55 62.6K
14:15 13.56 13.60 13.56 13.58 70.6K
14:20 13.58 13.59 13.57 13.57 36.2K
14:25 13.58 13.62 13.55 13.60 67.8K
14:30 13.60 13.64 13.60 13.62 67.7K
14:35 13.61 13.62 13.60 13.60 54.9K
14:40 13.60 13.61 13.59 13.60 123.0K
14:45 13.60 13.60 13.58 13.58 101.0K
14:50 13.58 13.64 13.57 13.62 422.2K
14:55 13.62 13.65 13.62 13.62 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available