Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 12.88 12.90 249.0K
09:35 12.90 12.95 12.90 12.94 144.7K
09:40 12.96 12.96 12.91 12.91 121.7K
09:45 12.93 12.99 12.92 12.99 156.4K
09:50 12.97 12.97 12.92 12.93 82.9K
09:55 12.92 12.93 12.91 12.91 60.0K
10:00 12.91 12.93 12.91 12.93 34.0K
10:05 12.92 12.95 12.90 12.90 75.8K
10:10 12.90 12.93 12.89 12.91 65.6K
10:15 12.91 12.92 12.89 12.89 79.2K
10:20 12.89 12.91 12.87 12.88 101.3K
10:25 12.88 12.90 12.87 12.88 71.7K
10:30 12.88 12.88 12.84 12.84 117.1K
10:35 12.84 12.85 12.82 12.84 142.2K
10:40 12.85 12.85 12.81 12.81 109.9K
10:45 12.81 12.82 12.80 12.81 50.4K
10:50 12.81 12.84 12.81 12.84 43.0K
10:55 12.84 12.84 12.80 12.81 44.2K
11:00 12.80 12.82 12.80 12.82 46.4K
11:05 12.83 12.88 12.83 12.87 30.9K
11:10 12.86 12.87 12.82 12.82 45.8K
11:15 12.82 12.82 12.80 12.81 42.3K
11:20 12.81 12.84 12.76 12.84 129.8K
11:25 12.83 12.83 12.77 12.80 19.2K
13:00 12.83 12.83 12.79 12.82 165.0K
13:05 12.82 12.87 12.82 12.85 109.8K
13:10 12.86 12.94 12.84 12.88 166.2K
13:15 12.92 12.92 12.88 12.89 50.7K
13:20 12.89 12.92 12.88 12.92 77.8K
13:25 12.92 12.92 12.85 12.85 26.2K
13:30 12.85 12.88 12.81 12.83 36.1K
13:35 12.83 12.88 12.83 12.84 6.5K
13:40 12.87 12.92 12.84 12.90 71.6K
13:45 12.90 12.91 12.88 12.90 27.9K
13:50 12.88 12.88 12.88 12.88 20.5K
13:55 12.87 12.88 12.86 12.86 21.7K
14:00 12.88 12.90 12.87 12.87 65.4K
14:05 12.87 12.89 12.86 12.88 14.2K
14:10 12.88 12.89 12.86 12.87 26.2K
14:15 12.87 12.92 12.86 12.92 91.8K
14:20 12.92 12.93 12.92 12.92 52.1K
14:25 12.92 12.92 12.90 12.90 51.9K
14:30 12.90 12.90 12.88 12.88 35.1K
14:35 12.88 12.89 12.86 12.86 66.9K
14:40 12.86 12.89 12.86 12.88 116.8K
14:45 12.88 12.89 12.86 12.86 84.0K
14:50 12.86 12.87 12.85 12.85 90.5K
14:55 12.85 12.86 12.84 12.85 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available