Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.51 12.61 743.2K
09:35 12.63 12.64 12.50 12.53 454.2K
09:40 12.51 12.59 12.51 12.58 209.5K
09:45 12.58 12.59 12.48 12.56 306.1K
09:50 12.56 12.59 12.52 12.57 101.4K
09:55 12.56 12.63 12.56 12.63 252.7K
10:00 12.63 12.64 12.60 12.62 121.6K
10:05 12.62 12.62 12.58 12.58 88.1K
10:10 12.58 12.58 12.51 12.54 143.0K
10:15 12.53 12.55 12.50 12.51 75.7K
10:20 12.51 12.55 12.50 12.50 88.8K
10:25 12.51 12.55 12.50 12.52 30.4K
10:30 12.52 12.53 12.48 12.48 175.9K
10:35 12.48 12.51 12.47 12.47 70.2K
10:40 12.47 12.49 12.46 12.46 158.6K
10:45 12.47 12.47 12.42 12.45 147.2K
10:50 12.45 12.47 12.42 12.44 372.8K
10:55 12.44 12.46 12.43 12.46 63.7K
11:00 12.46 12.46 12.44 12.44 34.5K
11:05 12.44 12.45 12.44 12.44 33.6K
11:10 12.44 12.46 12.43 12.45 24.6K
11:15 12.45 12.50 12.44 12.47 38.1K
11:20 12.47 12.50 12.44 12.49 77.7K
11:25 12.49 12.51 12.49 12.51 49.8K
13:00 12.52 12.52 12.47 12.52 73.7K
13:05 12.52 12.61 12.52 12.61 54.9K
13:10 12.61 12.64 12.60 12.62 195.1K
13:15 12.63 12.63 12.60 12.61 72.5K
13:20 12.61 12.61 12.55 12.58 60.1K
13:25 12.59 12.59 12.55 12.57 25.0K
13:30 12.56 12.57 12.56 12.57 3.4K
13:35 12.56 12.56 12.55 12.56 30.8K
13:40 12.54 12.56 12.54 12.54 18.3K
13:45 12.54 12.54 12.52 12.52 22.2K
13:50 12.51 12.52 12.51 12.52 18.4K
13:55 12.53 12.56 12.52 12.53 18.3K
14:00 12.53 12.55 12.51 12.53 35.0K
14:05 12.54 12.56 12.52 12.56 33.2K
14:10 12.55 12.60 12.54 12.59 65.5K
14:15 12.59 12.65 12.59 12.62 137.5K
14:20 12.62 12.66 12.61 12.65 134.3K
14:25 12.64 12.65 12.61 12.61 35.2K
14:30 12.61 12.63 12.60 12.60 50.3K
14:35 12.60 12.62 12.60 12.60 67.9K
14:40 12.60 12.61 12.58 12.60 86.2K
14:45 12.60 12.61 12.59 12.60 58.6K
14:50 12.60 12.61 12.59 12.60 102.0K
14:55 12.60 12.61 12.59 12.60 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available