Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.69 12.60 12.64 303.4K
09:35 12.64 12.73 12.63 12.69 240.9K
09:40 12.70 12.70 12.63 12.65 147.9K
09:45 12.65 12.66 12.63 12.66 133.1K
09:50 12.66 12.69 12.66 12.68 62.7K
09:55 12.68 12.72 12.65 12.71 168.8K
10:00 12.70 12.71 12.69 12.70 53.3K
10:05 12.70 12.71 12.69 12.70 75.2K
10:10 12.70 12.72 12.69 12.70 54.0K
10:15 12.71 12.72 12.68 12.71 132.5K
10:20 12.71 12.73 12.68 12.70 181.6K
10:25 12.70 12.70 12.68 12.68 31.4K
10:30 12.67 12.68 12.66 12.67 54.4K
10:35 12.67 12.67 12.64 12.64 83.0K
10:40 12.65 12.66 12.64 12.66 53.3K
10:45 12.66 12.66 12.65 12.66 35.8K
10:50 12.65 12.66 12.63 12.65 82.2K
10:55 12.65 12.65 12.64 12.65 32.1K
11:00 12.65 12.65 12.63 12.64 13.9K
11:05 12.64 12.65 12.63 12.65 19.3K
11:10 12.64 12.65 12.62 12.65 45.8K
11:15 12.63 12.63 12.61 12.63 110.4K
11:20 12.63 12.63 12.62 12.63 71.4K
11:25 12.64 12.64 12.62 12.64 15.9K
13:00 12.64 12.65 12.61 12.61 91.0K
13:05 12.61 12.62 12.60 12.60 121.7K
13:10 12.60 12.60 12.57 12.59 69.5K
13:15 12.58 12.58 12.57 12.57 60.2K
13:20 12.57 12.57 12.53 12.54 94.0K
13:25 12.54 12.56 12.54 12.56 47.3K
13:30 12.55 12.56 12.52 12.53 72.1K
13:35 12.52 12.54 12.52 12.53 38.1K
13:40 12.52 12.53 12.51 12.52 88.0K
13:45 12.52 12.54 12.52 12.53 37.3K
13:50 12.53 12.54 12.53 12.53 16.6K
13:55 12.53 12.55 12.53 12.53 28.5K
14:00 12.54 12.56 12.53 12.54 25.4K
14:05 12.53 12.53 12.49 12.53 201.3K
14:10 12.51 12.51 12.46 12.49 111.2K
14:15 12.49 12.50 12.48 12.49 28.5K
14:20 12.49 12.49 12.47 12.49 64.0K
14:25 12.48 12.50 12.48 12.50 29.4K
14:30 12.50 12.52 12.50 12.51 60.9K
14:35 12.51 12.51 12.48 12.48 80.2K
14:40 12.49 12.49 12.47 12.48 120.5K
14:45 12.47 12.48 12.46 12.46 153.8K
14:50 12.46 12.47 12.46 12.46 147.4K
14:55 12.47 12.48 12.47 12.47 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available