Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.48 12.35 12.44 432.8K
09:35 12.45 12.52 12.44 12.49 100.8K
09:40 12.48 12.53 12.47 12.53 71.8K
09:45 12.52 12.53 12.51 12.51 54.0K
09:50 12.51 12.51 12.44 12.45 133.2K
09:55 12.45 12.48 12.44 12.44 88.8K
10:00 12.44 12.48 12.44 12.47 71.5K
10:05 12.47 12.47 12.42 12.45 136.6K
10:10 12.44 12.45 12.43 12.45 61.2K
10:15 12.44 12.45 12.43 12.45 59.3K
10:20 12.45 12.47 12.43 12.43 45.1K
10:25 12.43 12.46 12.41 12.46 89.3K
10:30 12.45 12.46 12.44 12.44 16.4K
10:35 12.44 12.47 12.43 12.45 79.9K
10:40 12.45 12.46 12.43 12.46 52.5K
10:45 12.46 12.47 12.44 12.45 45.9K
10:50 12.46 12.46 12.40 12.41 69.4K
10:55 12.40 12.42 12.40 12.41 19.8K
11:00 12.42 12.42 12.35 12.36 168.7K
11:05 12.37 12.38 12.34 12.38 56.3K
11:10 12.38 12.39 12.36 12.36 25.3K
11:15 12.36 12.36 12.30 12.31 175.6K
11:20 12.31 12.33 12.30 12.33 116.7K
11:25 12.33 12.33 12.27 12.31 130.6K
13:00 12.31 12.31 12.28 12.29 75.4K
13:05 12.27 12.28 12.22 12.22 126.0K
13:10 12.21 12.25 12.20 12.23 135.7K
13:15 12.23 12.26 12.23 12.24 55.9K
13:20 12.23 12.25 12.22 12.23 60.4K
13:25 12.23 12.25 12.20 12.23 77.1K
13:30 12.24 12.31 12.24 12.31 38.8K
13:35 12.30 12.32 12.29 12.32 38.4K
13:40 12.32 12.32 12.29 12.29 22.9K
13:45 12.29 12.32 12.28 12.32 48.1K
13:50 12.32 12.36 12.32 12.35 32.0K
13:55 12.35 12.36 12.33 12.35 36.4K
14:00 12.35 12.35 12.34 12.34 63.5K
14:05 12.34 12.36 12.34 12.35 58.9K
14:10 12.35 12.35 12.31 12.33 49.0K
14:15 12.32 12.32 12.31 12.31 12.3K
14:20 12.31 12.32 12.30 12.32 15.4K
14:25 12.31 12.32 12.30 12.30 23.0K
14:30 12.30 12.35 12.30 12.34 55.2K
14:35 12.35 12.35 12.32 12.34 65.8K
14:40 12.34 12.34 12.31 12.32 45.4K
14:45 12.32 12.33 12.32 12.32 66.7K
14:50 12.32 12.33 12.31 12.32 60.0K
14:55 12.33 12.33 12.31 12.31 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available