Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.45 11.10 11.19 1,087.5K
09:35 11.19 11.20 11.08 11.08 783.9K
09:40 11.08 11.11 11.08 11.09 418.9K
09:45 11.08 11.09 11.08 11.08 554.6K
09:50 11.08 11.08 11.08 11.08 119.6K
09:55 11.08 11.08 11.08 11.08 115.8K
10:00 11.08 11.10 11.08 11.10 227.4K
10:05 11.09 11.17 11.09 11.15 207.7K
10:10 11.14 11.15 11.11 11.14 143.8K
10:15 11.14 11.17 11.11 11.12 99.6K
10:20 11.12 11.15 11.11 11.12 85.2K
10:25 11.11 11.12 11.09 11.09 131.1K
10:30 11.09 11.10 11.08 11.09 140.8K
10:35 11.09 11.09 11.08 11.08 248.1K
10:40 11.09 11.12 11.08 11.09 110.2K
10:45 11.10 11.11 11.08 11.11 40.5K
10:50 11.11 11.11 11.09 11.09 36.7K
10:55 11.10 11.10 11.08 11.08 73.6K
11:00 11.08 11.09 11.08 11.08 91.3K
11:05 11.08 11.08 11.08 11.08 15.5K
11:10 11.08 11.08 11.08 11.08 11.9K
11:15 11.08 11.08 11.08 11.08 43.1K
11:20 11.08 11.09 11.08 11.09 339.4K
11:25 11.08 11.09 11.08 11.08 49.1K
13:00 11.08 11.08 11.08 11.08 97.2K
13:05 11.08 11.08 11.08 11.08 5.8K
13:10 11.08 11.08 11.08 11.08 4.5K
13:15 11.08 11.08 11.08 11.08 5.4K
13:20 11.08 11.08 11.08 11.08 9.8K
13:25 11.08 11.08 11.08 11.08 3.7K
13:30 11.08 11.08 11.08 11.08 5.3K
13:35 11.08 11.08 11.08 11.08 4.5K
13:40 11.08 11.08 11.08 11.08 5.0K
13:45 11.08 11.08 11.08 11.08 3.7K
13:50 11.08 11.08 11.08 11.08 7.4K
13:55 11.08 11.08 11.08 11.08 8.4K
14:00 11.08 11.08 11.08 11.08 2.3K
14:05 11.08 11.08 11.08 11.08 13.7K
14:10 11.08 11.08 11.08 11.08 5.4K
14:15 11.08 11.08 11.08 11.08 2.6K
14:20 11.08 11.08 11.08 11.08 0.4K
14:25 11.08 11.08 11.08 11.08 52.0K
14:30 11.08 11.08 11.08 11.08 5.7K
14:35 11.08 11.08 11.08 11.08 1.8K
14:40 11.08 11.08 11.08 11.08 3.9K
14:45 11.08 11.08 11.08 11.08 8.1K
14:50 11.08 11.08 11.08 11.08 7.2K
14:55 11.08 11.08 11.08 11.08 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available