Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 11.07 10.56 10.86 1,121.6K
09:35 10.86 11.03 10.86 10.96 525.0K
09:40 10.95 10.95 10.78 10.78 381.4K
09:45 10.78 10.80 10.68 10.69 417.6K
09:50 10.69 10.70 10.50 10.55 643.1K
09:55 10.55 10.58 10.46 10.58 361.7K
10:00 10.59 10.63 10.58 10.59 201.1K
10:05 10.58 10.62 10.58 10.61 128.3K
10:10 10.61 10.72 10.61 10.70 139.7K
10:15 10.68 10.70 10.66 10.66 68.7K
10:20 10.66 10.68 10.64 10.64 120.9K
10:25 10.64 10.64 10.61 10.61 60.4K
10:30 10.61 10.64 10.60 10.63 79.8K
10:35 10.64 10.67 10.64 10.64 61.1K
10:40 10.64 10.64 10.62 10.62 21.4K
10:45 10.61 10.63 10.59 10.62 99.0K
10:50 10.64 10.64 10.59 10.61 54.3K
10:55 10.61 10.61 10.59 10.59 48.2K
11:00 10.59 10.63 10.58 10.60 102.2K
11:05 10.59 10.60 10.58 10.59 23.2K
11:10 10.58 10.61 10.58 10.61 42.0K
11:15 10.60 10.68 10.60 10.65 61.2K
11:20 10.65 10.67 10.50 10.63 175.9K
11:25 10.63 10.66 10.60 10.65 47.1K
13:00 10.72 10.88 10.72 10.74 305.7K
13:05 10.74 10.74 10.69 10.69 30.8K
13:10 10.69 10.70 10.68 10.68 47.7K
13:15 10.68 10.69 10.66 10.66 78.4K
13:20 10.66 10.66 10.61 10.64 64.3K
13:25 10.63 10.63 10.61 10.62 70.9K
13:30 10.61 10.62 10.58 10.58 72.6K
13:35 10.58 10.62 10.56 10.61 88.7K
13:40 10.61 10.61 10.56 10.56 31.2K
13:45 10.57 10.57 10.50 10.50 204.8K
13:50 10.50 10.51 10.42 10.42 185.6K
13:55 10.42 10.46 10.41 10.45 134.9K
14:00 10.45 10.53 10.45 10.52 145.8K
14:05 10.51 10.53 10.47 10.51 61.1K
14:10 10.52 10.53 10.51 10.51 51.8K
14:15 10.51 10.52 10.46 10.46 77.7K
14:20 10.46 10.47 10.45 10.45 76.3K
14:25 10.45 10.46 10.44 10.46 94.4K
14:30 10.46 10.46 10.44 10.44 134.5K
14:35 10.44 10.50 10.44 10.50 93.1K
14:40 10.50 10.58 10.49 10.56 260.3K
14:45 10.57 10.59 10.53 10.58 248.4K
14:50 10.59 10.62 10.58 10.62 236.8K
14:55 10.62 10.65 10.61 10.63 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available