Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 12.97 13.00 780.1K
09:35 12.99 13.06 12.99 13.02 355.3K
09:40 13.02 13.04 13.00 13.04 252.9K
09:45 13.05 13.08 13.03 13.05 149.3K
09:50 13.05 13.12 13.04 13.07 203.2K
09:55 13.08 13.10 13.05 13.05 90.5K
10:00 13.06 13.10 13.03 13.10 160.7K
10:05 13.09 13.18 13.06 13.14 236.6K
10:10 13.14 13.20 13.12 13.15 178.3K
10:15 13.16 13.25 13.15 13.18 508.5K
10:20 13.18 13.19 13.12 13.12 256.9K
10:25 13.12 13.15 13.11 13.13 187.9K
10:30 13.14 13.22 13.13 13.16 618.2K
10:35 13.16 13.20 13.14 13.14 101.7K
10:40 13.14 13.15 13.11 13.12 73.5K
10:45 13.12 13.13 13.10 13.10 77.7K
10:50 13.09 13.09 13.06 13.09 76.4K
10:55 13.09 13.10 13.07 13.10 21.4K
11:00 13.10 13.11 13.08 13.09 57.6K
11:05 13.09 13.09 13.06 13.06 95.2K
11:10 13.06 13.08 13.06 13.07 42.5K
11:15 13.07 13.15 13.07 13.14 81.7K
11:20 13.15 13.15 13.10 13.10 41.6K
11:25 13.11 13.12 13.09 13.10 56.4K
13:00 13.11 13.12 13.07 13.07 124.9K
13:05 13.07 13.09 13.07 13.08 64.1K
13:10 13.09 13.10 13.08 13.08 53.5K
13:15 13.08 13.10 13.08 13.09 53.1K
13:20 13.09 13.14 13.09 13.09 112.2K
13:25 13.09 13.10 13.08 13.09 65.3K
13:30 13.09 13.09 13.07 13.07 96.6K
13:35 13.07 13.08 13.06 13.07 63.3K
13:40 13.06 13.08 13.06 13.07 67.7K
13:45 13.08 13.08 13.06 13.07 135.8K
13:50 13.07 13.10 13.07 13.09 41.9K
13:55 13.10 13.13 13.10 13.13 135.9K
14:00 13.14 13.16 13.12 13.15 151.7K
14:05 13.16 13.16 13.12 13.14 79.9K
14:10 13.13 13.13 13.10 13.11 41.9K
14:15 13.12 13.13 13.11 13.11 60.4K
14:20 13.11 13.13 13.11 13.12 56.1K
14:25 13.12 13.15 13.12 13.15 146.7K
14:30 13.15 13.17 13.14 13.17 170.5K
14:35 13.17 13.17 13.13 13.13 114.7K
14:40 13.13 13.14 13.13 13.14 111.1K
14:45 13.13 13.14 13.12 13.13 219.2K
14:50 13.13 13.18 13.13 13.14 365.8K
14:55 13.15 13.16 13.14 13.15 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available