Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.65 12.57 12.64 270.6K
09:35 12.64 12.69 12.61 12.66 131.8K
09:40 12.66 12.66 12.63 12.63 129.8K
09:45 12.63 12.64 12.61 12.63 168.0K
09:50 12.64 12.66 12.62 12.62 116.4K
09:55 12.62 12.66 12.62 12.65 125.9K
10:00 12.65 12.65 12.62 12.65 135.7K
10:05 12.65 12.69 12.64 12.67 146.3K
10:10 12.67 12.69 12.66 12.69 172.8K
10:15 12.69 12.69 12.68 12.69 118.9K
10:20 12.69 12.74 12.69 12.72 214.7K
10:25 12.72 12.72 12.70 12.71 37.3K
10:30 12.70 12.70 12.68 12.69 70.7K
10:35 12.69 12.71 12.68 12.69 123.4K
10:40 12.69 12.70 12.69 12.70 60.7K
10:45 12.70 12.70 12.69 12.70 53.5K
10:50 12.69 12.69 12.66 12.66 70.2K
10:55 12.67 12.69 12.66 12.66 70.8K
11:00 12.66 12.68 12.66 12.68 65.8K
11:05 12.67 12.69 12.65 12.65 63.7K
11:10 12.65 12.68 12.64 12.68 138.3K
11:15 12.68 12.68 12.66 12.68 50.4K
11:20 12.67 12.69 12.67 12.69 45.6K
11:25 12.69 12.70 12.68 12.70 95.9K
13:00 12.69 12.71 12.68 12.70 106.7K
13:05 12.70 12.71 12.69 12.70 74.1K
13:10 12.70 12.73 12.70 12.72 119.1K
13:15 12.72 12.73 12.72 12.73 86.1K
13:20 12.72 12.73 12.72 12.73 106.9K
13:25 12.72 12.73 12.70 12.70 61.3K
13:30 12.70 12.72 12.69 12.71 112.2K
13:35 12.71 12.72 12.70 12.71 71.1K
13:40 12.70 12.71 12.68 12.68 42.1K
13:45 12.68 12.70 12.68 12.68 49.4K
13:50 12.69 12.69 12.66 12.67 63.1K
13:55 12.67 12.69 12.66 12.69 48.7K
14:00 12.69 12.69 12.68 12.69 32.5K
14:05 12.69 12.70 12.68 12.70 51.2K
14:10 12.70 12.70 12.68 12.69 45.7K
14:15 12.69 12.69 12.67 12.67 41.3K
14:20 12.67 12.68 12.66 12.66 54.9K
14:25 12.66 12.68 12.66 12.67 56.7K
14:30 12.67 12.68 12.67 12.67 47.8K
14:35 12.68 12.68 12.67 12.68 54.0K
14:40 12.68 12.68 12.66 12.67 139.9K
14:45 12.67 12.67 12.66 12.66 63.9K
14:50 12.66 12.68 12.66 12.68 173.3K
14:55 12.68 12.70 12.67 12.70 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available