Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.44 12.38 12.39 209.5K
09:35 12.39 12.40 12.34 12.39 210.4K
09:40 12.40 12.42 12.37 12.41 137.7K
09:45 12.40 12.45 12.40 12.41 156.5K
09:50 12.41 12.43 12.40 12.43 61.7K
09:55 12.42 12.43 12.41 12.43 63.9K
10:00 12.44 12.44 12.42 12.42 53.4K
10:05 12.42 12.43 12.41 12.43 51.1K
10:10 12.43 12.46 12.43 12.46 197.1K
10:15 12.46 12.50 12.44 12.45 319.8K
10:20 12.45 12.48 12.45 12.47 95.4K
10:25 12.46 12.48 12.45 12.48 68.5K
10:30 12.47 12.48 12.46 12.48 113.5K
10:35 12.48 12.48 12.45 12.45 32.4K
10:40 12.46 12.47 12.44 12.47 105.7K
10:45 12.46 12.51 12.46 12.51 268.9K
10:50 12.50 12.54 12.50 12.54 252.9K
10:55 12.53 12.54 12.48 12.48 124.9K
11:00 12.47 12.48 12.43 12.43 149.5K
11:05 12.44 12.47 12.44 12.46 99.3K
11:10 12.47 12.48 12.45 12.45 153.5K
11:15 12.45 12.46 12.41 12.43 203.2K
11:20 12.43 12.44 12.42 12.44 83.0K
11:25 12.44 12.61 12.44 12.57 511.3K
13:00 12.56 12.56 12.51 12.54 168.5K
13:05 12.54 12.56 12.52 12.55 96.4K
13:10 12.55 12.61 12.54 12.60 199.0K
13:15 12.60 12.60 12.55 12.56 91.3K
13:20 12.56 12.57 12.55 12.56 32.7K
13:25 12.56 12.56 12.54 12.54 61.0K
13:30 12.55 12.55 12.52 12.54 48.2K
13:35 12.53 12.54 12.53 12.53 17.4K
13:40 12.53 12.54 12.52 12.54 35.0K
13:45 12.54 12.54 12.52 12.53 30.5K
13:50 12.53 12.53 12.52 12.52 11.7K
13:55 12.52 12.53 12.50 12.50 82.4K
14:00 12.51 12.52 12.49 12.49 67.8K
14:05 12.49 12.50 12.49 12.49 45.6K
14:10 12.49 12.50 12.48 12.48 98.9K
14:15 12.48 12.52 12.48 12.52 94.0K
14:20 12.51 12.52 12.49 12.50 79.9K
14:25 12.51 12.51 12.49 12.51 57.9K
14:30 12.51 12.51 12.49 12.50 56.0K
14:35 12.50 12.50 12.49 12.50 127.9K
14:40 12.49 12.50 12.46 12.46 139.2K
14:45 12.45 12.46 12.43 12.45 116.4K
14:50 12.45 12.48 12.45 12.48 135.7K
14:55 12.48 12.49 12.47 12.48 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available