Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.30 12.10 12.22 446.7K
09:35 12.22 12.23 12.20 12.20 186.4K
09:40 12.20 12.24 12.17 12.22 414.0K
09:45 12.23 12.23 12.18 12.18 134.5K
09:50 12.17 12.19 12.16 12.17 242.3K
09:55 12.17 12.20 12.16 12.20 186.9K
10:00 12.21 12.22 12.18 12.20 97.0K
10:05 12.20 12.20 12.17 12.19 66.9K
10:10 12.19 12.19 12.17 12.17 66.3K
10:15 12.17 12.18 12.16 12.18 130.4K
10:20 12.18 12.18 12.17 12.17 46.6K
10:25 12.17 12.18 12.17 12.18 58.1K
10:30 12.17 12.18 12.16 12.16 118.5K
10:35 12.16 12.17 12.16 12.17 61.4K
10:40 12.17 12.18 12.15 12.16 129.9K
10:45 12.15 12.16 12.14 12.14 112.9K
10:50 12.14 12.17 12.14 12.17 56.3K
10:55 12.17 12.17 12.16 12.17 41.4K
11:00 12.18 12.18 12.17 12.18 26.7K
11:05 12.18 12.25 12.17 12.22 275.5K
11:10 12.21 12.22 12.20 12.21 57.5K
11:15 12.20 12.24 12.20 12.23 53.1K
11:20 12.23 12.24 12.22 12.23 86.4K
11:25 12.23 12.24 12.21 12.24 150.7K
13:00 12.25 12.25 12.20 12.21 71.0K
13:05 12.21 12.21 12.19 12.19 27.4K
13:10 12.19 12.19 12.17 12.18 55.8K
13:15 12.18 12.18 12.16 12.17 69.2K
13:20 12.17 12.18 12.16 12.16 29.5K
13:25 12.16 12.18 12.16 12.16 36.6K
13:30 12.16 12.17 12.15 12.15 88.6K
13:35 12.15 12.15 12.14 12.15 133.3K
13:40 12.14 12.15 12.13 12.13 60.9K
13:45 12.13 12.13 12.10 12.13 190.2K
13:50 12.12 12.15 12.12 12.14 30.0K
13:55 12.14 12.15 12.13 12.14 40.0K
14:00 12.14 12.14 12.13 12.13 39.3K
14:05 12.13 12.15 12.12 12.15 75.0K
14:10 12.15 12.16 12.14 12.14 81.2K
14:15 12.14 12.17 12.14 12.16 74.2K
14:20 12.15 12.16 12.14 12.14 91.8K
14:25 12.14 12.15 12.13 12.14 53.9K
14:30 12.15 12.15 12.13 12.13 77.1K
14:35 12.14 12.15 12.13 12.13 185.1K
14:40 12.14 12.17 12.13 12.17 124.5K
14:45 12.17 12.20 12.17 12.19 151.4K
14:50 12.19 12.19 12.17 12.17 155.9K
14:55 12.17 12.18 12.17 12.17 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available