Hylink Digital Solution

603825
🏛️ china →
9.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.25 12.06 12.24 1,030.1K
09:35 12.22 12.23 12.14 12.16 856.9K
09:40 12.15 12.16 12.11 12.15 342.9K
09:45 12.16 12.17 12.13 12.17 300.4K
09:50 12.18 12.19 12.14 12.14 344.3K
09:55 12.14 12.14 12.09 12.11 289.1K
10:00 12.10 12.12 12.05 12.08 239.0K
10:05 12.07 12.13 12.07 12.13 170.8K
10:10 12.11 12.12 12.09 12.09 122.7K
10:15 12.09 12.11 12.08 12.10 90.3K
10:20 12.11 12.11 12.07 12.07 228.0K
10:25 12.08 12.09 12.07 12.07 56.1K
10:30 12.08 12.12 12.07 12.10 112.9K
10:35 12.09 12.10 12.08 12.09 18.6K
10:40 12.09 12.10 12.08 12.09 44.8K
10:45 12.09 12.10 12.08 12.10 21.2K
10:50 12.09 12.10 12.09 12.09 82.9K
10:55 12.09 12.09 12.06 12.07 143.1K
11:00 12.07 12.09 12.06 12.09 94.1K
11:05 12.08 12.10 12.07 12.09 55.0K
11:10 12.09 12.10 12.07 12.08 42.3K
11:15 12.07 12.09 12.07 12.08 90.1K
11:20 12.07 12.08 12.07 12.07 66.0K
11:25 12.08 12.08 12.07 12.08 80.3K
13:00 12.07 12.11 12.07 12.09 77.5K
13:05 12.09 12.10 12.09 12.09 116.0K
13:10 12.09 12.09 12.08 12.08 58.6K
13:15 12.09 12.10 12.08 12.10 119.4K
13:20 12.10 12.10 12.08 12.09 74.4K
13:25 12.10 12.12 12.09 12.11 110.3K
13:30 12.11 12.12 12.11 12.12 47.5K
13:35 12.12 12.12 12.10 12.10 111.9K
13:40 12.11 12.11 12.09 12.10 101.4K
13:45 12.11 12.12 12.10 12.11 39.5K
13:50 12.11 12.12 12.11 12.11 58.4K
13:55 12.11 12.12 12.10 12.11 85.8K
14:00 12.12 12.13 12.11 12.12 189.0K
14:05 12.12 12.13 12.11 12.12 147.4K
14:10 12.12 12.13 12.11 12.12 136.6K
14:15 12.12 12.12 12.10 12.10 194.1K
14:20 12.11 12.11 12.10 12.10 33.1K
14:25 12.10 12.12 12.10 12.11 83.1K
14:30 12.11 12.12 12.11 12.11 84.8K
14:35 12.11 12.12 12.10 12.10 207.1K
14:40 12.10 12.12 12.10 12.10 146.9K
14:45 12.10 12.12 12.10 12.11 242.8K
14:50 12.10 12.11 12.10 12.11 284.7K
14:55 12.10 12.12 12.10 12.12 368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available