Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.51 11.51 162.8K
09:35 11.51 11.51 11.51 11.51 19.5K
09:40 11.51 11.51 11.51 11.51 10.1K
09:45 11.51 11.51 11.51 11.51 8.0K
09:50 11.51 11.51 11.51 11.51 5.5K
09:55 11.51 11.51 11.51 11.51 3.3K
10:00 11.51 11.51 11.51 11.51 2.7K
10:05 11.51 11.51 11.51 11.51 3.7K
10:10 11.51 11.51 11.51 11.51 8.3K
10:15 11.51 11.51 11.51 11.51 9.3K
10:20 11.51 11.51 11.51 11.51 4.9K
10:25 11.51 11.51 11.51 11.51 3.6K
10:30 11.51 11.51 11.51 11.51 4.7K
10:35 11.51 11.51 11.51 11.51 0.8K
10:40 11.51 11.51 11.51 11.51 0.3K
10:45 11.51 11.51 11.51 11.51 2.2K
10:50 11.51 11.51 11.51 11.51 2.0K
10:55 11.51 11.51 11.51 11.51 2.6K
11:05 11.51 11.51 11.51 11.51 3.8K
11:10 11.51 11.51 11.51 11.51 0.5K
11:20 11.51 11.51 11.51 11.51 1.0K
11:25 11.51 11.51 11.51 11.51 0.6K
13:00 11.51 11.51 11.51 11.51 1.6K
13:05 11.51 11.51 11.51 11.51 0.8K
13:10 11.51 11.51 11.51 11.51 2.0K
13:15 11.51 11.51 11.51 11.51 1.4K
13:20 11.51 11.51 11.51 11.51 1.2K
13:25 11.51 11.51 11.51 11.51 7.7K
13:30 11.51 11.51 11.51 11.51 2.6K
13:35 11.51 11.51 11.51 11.51 0.6K
13:40 11.51 11.51 11.51 11.51 5.8K
13:45 11.51 11.51 11.51 11.51 0.6K
13:50 11.51 11.51 11.51 11.51 1.3K
13:55 11.51 11.51 11.51 11.51 0.7K
14:00 11.51 11.51 11.51 11.51 0.3K
14:05 11.51 11.51 11.51 11.51 1.5K
14:10 11.51 11.51 11.51 11.51 2.5K
14:15 11.51 11.51 11.51 11.51 0.6K
14:20 11.51 11.51 11.51 11.51 0.3K
14:25 11.51 11.51 11.51 11.51 1.1K
14:30 11.51 11.51 11.51 11.51 0.3K
14:35 11.51 11.51 11.51 11.51 0.6K
14:40 11.51 11.51 11.51 11.51 0.7K
14:45 11.51 11.51 11.51 11.51 1.4K
14:50 11.51 11.51 11.51 11.51 8.8K
14:55 11.51 11.51 11.51 11.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available