Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.38 10.38 225.3K
09:35 10.38 10.38 10.38 10.38 9.1K
09:40 10.38 10.38 10.38 10.38 10.8K
09:45 10.38 10.38 10.38 10.38 8.8K
09:50 10.38 10.38 10.38 10.38 2.4K
09:55 10.38 10.38 10.38 10.38 2.9K
10:00 10.38 10.38 10.38 10.38 2.7K
10:05 10.38 10.38 10.38 10.38 0.3K
10:10 10.38 10.38 10.38 10.38 9.6K
10:15 10.38 10.38 10.38 10.38 10.6K
10:20 10.38 10.38 10.38 10.38 14.2K
10:25 10.38 10.38 10.38 10.38 2.1K
10:30 10.38 10.38 10.38 10.38 5.5K
10:35 10.38 10.38 10.38 10.38 0.8K
10:40 10.38 10.38 10.38 10.38 0.2K
10:45 10.38 10.38 10.38 10.38 0.1K
10:50 10.38 10.38 10.38 10.38 1.6K
11:00 10.38 10.38 10.38 10.38 0.2K
11:05 10.38 10.38 10.38 10.38 3.0K
11:10 10.38 10.38 10.38 10.38 1.5K
11:15 10.38 10.38 10.38 10.38 0.6K
13:00 10.38 10.38 10.38 10.38 3.0K
13:05 10.38 10.38 10.38 10.38 0.1K
13:15 10.38 10.38 10.38 10.38 0.2K
13:25 10.38 10.38 10.38 10.38 0.3K
13:30 10.38 10.38 10.38 10.38 0.1K
13:35 10.38 10.38 10.38 10.38 0.9K
13:45 10.38 10.38 10.38 10.38 0.4K
13:50 10.38 10.38 10.38 10.38 6.1K
13:55 10.38 10.38 10.38 10.38 0.4K
14:00 10.38 10.38 10.38 10.38 0.3K
14:05 10.38 10.38 10.38 10.38 1.5K
14:10 10.38 10.38 10.38 10.38 0.1K
14:15 10.38 10.38 10.38 10.38 0.1K
14:20 10.38 10.38 10.38 10.38 0.1K
14:25 10.38 10.38 10.38 10.38 0.1K
14:30 10.38 10.38 10.38 10.38 5.0K
14:40 10.38 10.38 10.38 10.38 1.1K
14:45 10.38 10.38 10.38 10.38 4.2K
14:50 10.38 10.38 10.38 10.38 0.7K
14:55 10.38 10.38 10.38 10.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available