181,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 173,400.00 | 177,900.00 | 172,900.00 | 174,600.00 | 0.0M |
| 2024-12-27 | 180,500.00 | 182,800.00 | 173,100.00 | 174,600.00 | 0.0M |
| 2024-12-26 | 187,600.00 | 188,200.00 | 182,100.00 | 183,500.00 | 0.0M |
| 2024-12-24 | 186,900.00 | 191,900.00 | 186,800.00 | 187,500.00 | 0.0M |
| 2024-12-23 | 184,700.00 | 188,300.00 | 183,500.00 | 186,700.00 | 0.0M |
| 2024-12-20 | 189,500.00 | 189,600.00 | 182,700.00 | 184,500.00 | 0.0M |
| 2024-12-19 | 186,100.00 | 192,800.00 | 184,900.00 | 189,500.00 | 0.0M |
| 2024-12-18 | 191,600.00 | 191,700.00 | 187,400.00 | 189,900.00 | 0.0M |
| 2024-12-17 | 186,700.00 | 191,000.00 | 185,000.00 | 189,800.00 | 0.0M |
| 2024-12-16 | 189,100.00 | 192,100.00 | 186,300.00 | 187,000.00 | 0.0M |
| 2024-12-13 | 182,900.00 | 188,800.00 | 182,900.00 | 187,000.00 | 0.0M |
| 2024-12-12 | 184,900.00 | 187,000.00 | 182,100.00 | 184,800.00 | 0.0M |
| 2024-12-11 | 181,100.00 | 182,400.00 | 178,700.00 | 181,900.00 | 0.0M |
| 2024-12-10 | 166,600.00 | 181,000.00 | 166,600.00 | 180,400.00 | 0.0M |
| 2024-12-09 | 172,900.00 | 172,900.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2024-12-06 | 182,200.00 | 182,700.00 | 171,800.00 | 176,000.00 | 0.0M |
| 2024-12-05 | 181,000.00 | 185,500.00 | 178,800.00 | 180,500.00 | 0.0M |
| 2024-12-04 | 178,700.00 | 185,200.00 | 178,700.00 | 180,200.00 | 0.0M |
| 2024-12-03 | 170,900.00 | 185,000.00 | 170,900.00 | 184,900.00 | 0.0M |
| 2024-12-02 | 169,100.00 | 173,400.00 | 169,000.00 | 170,400.00 | 0.0M |
| 2024-11-29 | 177,400.00 | 177,400.00 | 168,400.00 | 168,800.00 | 0.0M |
| 2024-11-28 | 175,300.00 | 177,800.00 | 174,100.00 | 177,800.00 | 0.0M |
| 2024-11-27 | 175,500.00 | 176,700.00 | 171,800.00 | 175,300.00 | 0.0M |
| 2024-11-26 | 171,900.00 | 175,600.00 | 170,300.00 | 175,200.00 | 0.0M |
| 2024-11-25 | 179,500.00 | 180,900.00 | 169,300.00 | 171,200.00 | 0.1M |
| 2024-11-22 | 185,000.00 | 185,200.00 | 179,500.00 | 179,500.00 | 0.0M |
| 2024-11-21 | 182,400.00 | 186,000.00 | 179,300.00 | 183,900.00 | 0.0M |
| 2024-11-20 | 188,500.00 | 189,300.00 | 182,400.00 | 182,400.00 | 0.0M |
| 2024-11-19 | 181,200.00 | 188,600.00 | 179,300.00 | 188,000.00 | 0.0M |
| 2024-11-18 | 177,100.00 | 184,100.00 | 175,100.00 | 183,000.00 | 0.0M |
| 2024-11-15 | 179,200.00 | 180,000.00 | 173,900.00 | 178,700.00 | 0.0M |
| 2024-11-14 | 183,500.00 | 183,500.00 | 179,200.00 | 179,200.00 | 0.0M |
| 2024-11-13 | 188,100.00 | 190,400.00 | 182,100.00 | 182,100.00 | 0.0M |
| 2024-11-12 | 194,900.00 | 196,500.00 | 188,100.00 | 190,500.00 | 0.0M |
| 2024-11-11 | 205,000.00 | 207,000.00 | 195,000.00 | 195,300.00 | 0.1M |
| 2024-11-08 | 219,000.00 | 220,000.00 | 208,000.00 | 209,000.00 | 0.0M |
| 2024-11-07 | 222,500.00 | 224,000.00 | 214,500.00 | 218,000.00 | 0.0M |
| 2024-11-06 | 240,000.00 | 241,500.00 | 221,000.00 | 221,000.00 | 0.1M |
| 2024-11-05 | 235,500.00 | 245,000.00 | 233,000.00 | 241,500.00 | 0.0M |
| 2024-11-04 | 241,500.00 | 245,500.00 | 235,000.00 | 236,500.00 | 0.0M |
| 2024-11-01 | 260,000.00 | 260,000.00 | 241,500.00 | 241,500.00 | 0.0M |
| 2024-10-31 | 265,000.00 | 268,000.00 | 262,000.00 | 266,000.00 | 0.0M |
| 2024-10-30 | 265,000.00 | 269,500.00 | 263,500.00 | 265,000.00 | 0.0M |
| 2024-10-29 | 268,000.00 | 268,500.00 | 261,500.00 | 267,500.00 | 0.0M |
| 2024-10-28 | 253,500.00 | 268,000.00 | 253,500.00 | 268,000.00 | 0.0M |
| 2024-10-25 | 256,000.00 | 258,000.00 | 253,000.00 | 253,500.00 | 0.0M |
| 2024-10-24 | 261,000.00 | 261,000.00 | 256,500.00 | 257,000.00 | 0.0M |
| 2024-10-23 | 256,000.00 | 261,500.00 | 253,000.00 | 259,000.00 | 0.0M |
| 2024-10-22 | 260,500.00 | 260,500.00 | 253,000.00 | 257,000.00 | 0.0M |
| 2024-10-21 | 262,000.00 | 265,000.00 | 260,000.00 | 260,000.00 | 0.0M |
| 2024-10-18 | 269,000.00 | 269,000.00 | 261,000.00 | 262,000.00 | 0.0M |
| 2024-10-17 | 265,500.00 | 270,000.00 | 264,500.00 | 267,000.00 | 0.0M |
| 2024-10-16 | 267,000.00 | 270,500.00 | 264,000.00 | 264,000.00 | 0.0M |
| 2024-10-15 | 271,500.00 | 275,000.00 | 267,500.00 | 273,000.00 | 0.0M |
| 2024-10-14 | 269,500.00 | 275,500.00 | 269,500.00 | 273,000.00 | 0.0M |
| 2024-10-11 | 276,500.00 | 280,500.00 | 272,000.00 | 272,500.00 | 0.0M |
| 2024-10-10 | 280,000.00 | 280,500.00 | 274,000.00 | 276,500.00 | 0.0M |
| 2024-10-08 | 285,000.00 | 285,500.00 | 277,500.00 | 277,500.00 | 0.0M |
| 2024-10-07 | 280,500.00 | 288,000.00 | 278,000.00 | 283,500.00 | 0.0M |
| 2024-10-04 | 281,000.00 | 281,500.00 | 275,500.00 | 280,500.00 | 0.0M |
| 2024-10-02 | 283,000.00 | 286,500.00 | 279,000.00 | 280,000.00 | 0.0M |
| 2024-09-30 | 297,500.00 | 298,500.00 | 284,000.00 | 289,500.00 | 0.0M |
| 2024-09-27 | 290,500.00 | 299,000.00 | 285,500.00 | 294,000.00 | 0.0M |
| 2024-09-26 | 285,500.00 | 291,000.00 | 281,000.00 | 290,500.00 | 0.0M |
| 2024-09-25 | 277,000.00 | 292,000.00 | 275,500.00 | 287,000.00 | 0.0M |
| 2024-09-24 | 268,000.00 | 273,000.00 | 262,000.00 | 273,000.00 | 0.0M |
| 2024-09-23 | 271,500.00 | 271,500.00 | 259,500.00 | 264,000.00 | 0.0M |
| 2024-09-20 | 276,000.00 | 276,500.00 | 269,500.00 | 272,000.00 | 0.0M |
| 2024-09-19 | 279,500.00 | 279,500.00 | 265,500.00 | 274,000.00 | 0.0M |
| 2024-09-13 | 273,500.00 | 273,500.00 | 268,000.00 | 270,000.00 | 0.0M |
| 2024-09-12 | 266,000.00 | 274,000.00 | 263,500.00 | 274,000.00 | 0.0M |
| 2024-09-11 | 263,000.00 | 266,000.00 | 258,000.00 | 265,500.00 | 0.0M |
| 2024-09-10 | 257,500.00 | 264,000.00 | 256,000.00 | 261,500.00 | 0.0M |
| 2024-09-09 | 256,500.00 | 260,000.00 | 252,500.00 | 257,500.00 | 0.0M |
| 2024-09-06 | 266,500.00 | 267,000.00 | 260,000.00 | 265,500.00 | 0.0M |
| 2024-09-05 | 271,000.00 | 273,000.00 | 266,000.00 | 268,000.00 | 0.0M |
| 2024-09-04 | 276,000.00 | 276,000.00 | 267,000.00 | 270,000.00 | 0.0M |
| 2024-09-03 | 279,500.00 | 285,500.00 | 279,500.00 | 281,500.00 | 0.0M |
| 2024-09-02 | 283,000.00 | 283,000.00 | 278,500.00 | 279,500.00 | 0.0M |
| 2024-08-30 | 285,500.00 | 285,500.00 | 277,500.00 | 283,000.00 | 0.0M |
| 2024-08-29 | 277,000.00 | 285,500.00 | 274,500.00 | 283,500.00 | 0.0M |
| 2024-08-28 | 280,500.00 | 283,000.00 | 274,500.00 | 275,500.00 | 0.0M |
| 2024-08-27 | 284,000.00 | 284,000.00 | 274,000.00 | 282,500.00 | 0.0M |
| 2024-08-26 | 289,000.00 | 290,500.00 | 284,000.00 | 284,000.00 | 0.0M |
| 2024-08-23 | 288,500.00 | 291,000.00 | 285,500.00 | 289,000.00 | 0.0M |
| 2024-08-22 | 289,000.00 | 289,500.00 | 286,000.00 | 288,500.00 | 0.0M |
| 2024-08-21 | 281,000.00 | 288,500.00 | 281,000.00 | 287,500.00 | 0.0M |
| 2024-08-20 | 288,000.00 | 289,000.00 | 281,000.00 | 284,000.00 | 0.0M |
| 2024-08-19 | 291,000.00 | 294,500.00 | 286,000.00 | 286,500.00 | 0.0M |
| 2024-08-16 | 295,000.00 | 299,000.00 | 291,000.00 | 291,000.00 | 0.0M |
| 2024-08-14 | 291,500.00 | 292,500.00 | 288,000.00 | 290,500.00 | 0.0M |
| 2024-08-13 | 288,500.00 | 290,000.00 | 285,500.00 | 287,500.00 | 0.0M |
| 2024-08-12 | 290,000.00 | 295,000.00 | 285,000.00 | 288,000.00 | 0.0M |
| 2024-08-09 | 288,000.00 | 292,500.00 | 284,000.00 | 287,000.00 | 0.0M |
| 2024-08-08 | 286,500.00 | 288,000.00 | 278,500.00 | 284,000.00 | 0.0M |
| 2024-08-07 | 280,500.00 | 290,000.00 | 280,500.00 | 289,000.00 | 0.0M |
| 2024-08-06 | 271,000.00 | 291,000.00 | 271,000.00 | 286,000.00 | 0.0M |
| 2024-08-05 | 305,000.00 | 305,000.00 | 264,000.00 | 269,500.00 | 0.0M |
| 2024-08-02 | 309,500.00 | 311,000.00 | 301,500.00 | 306,000.00 | 0.0M |
| 2024-08-01 | 312,000.00 | 320,000.00 | 310,500.00 | 315,000.00 | 0.0M |
| 2024-07-31 | 311,500.00 | 313,500.00 | 307,000.00 | 312,000.00 | 0.0M |
| 2024-07-30 | 322,000.00 | 322,500.00 | 308,500.00 | 311,500.00 | 0.0M |
| 2024-07-29 | 330,500.00 | 336,000.00 | 322,000.00 | 322,500.00 | 0.0M |
| 2024-07-26 | 329,000.00 | 331,500.00 | 328,000.00 | 330,000.00 | 0.0M |
| 2024-07-25 | 324,500.00 | 336,000.00 | 321,500.00 | 328,500.00 | 0.0M |
| 2024-07-24 | 328,000.00 | 335,000.00 | 328,000.00 | 328,500.00 | 0.0M |
| 2024-07-23 | 333,500.00 | 336,500.00 | 328,000.00 | 332,000.00 | 0.0M |
| 2024-07-22 | 343,500.00 | 343,500.00 | 331,500.00 | 333,000.00 | 0.0M |
| 2024-07-19 | 340,500.00 | 343,000.00 | 334,000.00 | 343,000.00 | 0.0M |
| 2024-07-18 | 340,000.00 | 345,000.00 | 338,000.00 | 345,000.00 | 0.0M |
| 2024-07-17 | 348,000.00 | 349,500.00 | 341,000.00 | 341,500.00 | 0.0M |
| 2024-07-16 | 356,500.00 | 357,500.00 | 345,500.00 | 346,000.00 | 0.0M |
| 2024-07-15 | 361,000.00 | 365,000.00 | 358,000.00 | 358,500.00 | 0.0M |
| 2024-07-12 | 356,000.00 | 362,500.00 | 352,000.00 | 361,000.00 | 0.0M |
| 2024-07-11 | 345,500.00 | 359,500.00 | 343,500.00 | 357,000.00 | 0.0M |
| 2024-07-10 | 344,500.00 | 346,500.00 | 338,500.00 | 343,000.00 | 0.0M |
| 2024-07-09 | 346,500.00 | 348,500.00 | 344,000.00 | 346,500.00 | 0.0M |
| 2024-07-08 | 344,500.00 | 347,000.00 | 342,000.00 | 344,000.00 | 0.0M |
| 2024-07-05 | 357,000.00 | 357,000.00 | 346,500.00 | 347,500.00 | 0.0M |
| 2024-07-04 | 353,000.00 | 354,500.00 | 347,500.00 | 354,500.00 | 0.0M |
| 2024-07-03 | 363,500.00 | 363,500.00 | 349,500.00 | 350,500.00 | 0.0M |
| 2024-07-02 | 364,000.00 | 365,500.00 | 359,500.00 | 360,000.00 | 0.0M |
| 2024-07-01 | 378,000.00 | 378,000.00 | 365,000.00 | 368,000.00 | 0.0M |
| 2024-06-28 | 370,000.00 | 379,000.00 | 365,000.00 | 378,000.00 | 0.0M |
| 2024-06-27 | 363,500.00 | 373,000.00 | 361,500.00 | 361,500.00 | 0.0M |
| 2024-06-26 | 367,500.00 | 372,000.00 | 363,000.00 | 367,000.00 | 0.0M |
| 2024-06-25 | 364,000.00 | 370,000.00 | 361,000.00 | 367,500.00 | 0.0M |
| 2024-06-24 | 364,500.00 | 365,500.00 | 356,000.00 | 361,500.00 | 0.0M |
| 2024-06-21 | 357,000.00 | 364,500.00 | 353,000.00 | 362,500.00 | 0.0M |
| 2024-06-20 | 349,500.00 | 358,500.00 | 345,000.00 | 354,000.00 | 0.0M |
| 2024-06-19 | 340,000.00 | 350,000.00 | 340,000.00 | 349,500.00 | 0.0M |
| 2024-06-18 | 345,000.00 | 345,500.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2024-06-17 | 336,000.00 | 344,000.00 | 335,500.00 | 338,000.00 | 0.0M |
| 2024-06-14 | 342,000.00 | 343,500.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2024-06-13 | 352,000.00 | 355,000.00 | 342,000.00 | 343,500.00 | 0.0M |
| 2024-06-12 | 358,000.00 | 358,000.00 | 348,500.00 | 351,500.00 | 0.0M |
| 2024-06-11 | 345,500.00 | 359,000.00 | 345,000.00 | 352,500.00 | 0.0M |
| 2024-06-10 | 344,000.00 | 350,000.00 | 341,000.00 | 345,500.00 | 0.0M |
| 2024-06-07 | 350,500.00 | 352,500.00 | 345,500.00 | 347,000.00 | 0.0M |
| 2024-06-05 | 353,500.00 | 356,500.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2024-06-04 | 361,500.00 | 362,000.00 | 350,000.00 | 354,000.00 | 0.0M |
| 2024-06-03 | 375,000.00 | 375,000.00 | 362,000.00 | 364,000.00 | 0.0M |
| 2024-05-31 | 354,000.00 | 374,500.00 | 354,000.00 | 372,000.00 | 0.0M |
| 2024-05-30 | 355,500.00 | 360,000.00 | 354,500.00 | 356,000.00 | 0.0M |
| 2024-05-29 | 362,000.00 | 367,500.00 | 356,000.00 | 359,500.00 | 0.0M |
| 2024-05-28 | 388,000.00 | 388,500.00 | 357,500.00 | 366,000.00 | 0.1M |
| 2024-05-27 | 380,000.00 | 392,500.00 | 378,000.00 | 388,500.00 | 0.0M |
| 2024-05-24 | 382,000.00 | 384,000.00 | 372,500.00 | 377,500.00 | 0.0M |
| 2024-05-23 | 383,500.00 | 390,500.00 | 377,000.00 | 385,500.00 | 0.0M |
| 2024-05-22 | 373,000.00 | 387,500.00 | 370,000.00 | 385,000.00 | 0.0M |
| 2024-05-21 | 374,500.00 | 389,500.00 | 372,500.00 | 374,000.00 | 0.0M |
| 2024-05-20 | 377,500.00 | 381,000.00 | 374,000.00 | 376,500.00 | 0.0M |
| 2024-05-17 | 370,000.00 | 381,000.00 | 368,000.00 | 375,000.00 | 0.0M |
| 2024-05-16 | 379,500.00 | 381,000.00 | 369,500.00 | 372,500.00 | 0.0M |
| 2024-05-14 | 373,500.00 | 389,000.00 | 370,500.00 | 376,000.00 | 0.0M |
| 2024-05-13 | 374,000.00 | 376,000.00 | 368,000.00 | 370,000.00 | 0.0M |
| 2024-05-10 | 367,000.00 | 378,000.00 | 363,000.00 | 375,000.00 | 0.0M |
| 2024-05-09 | 367,000.00 | 368,500.00 | 359,500.00 | 361,500.00 | 0.0M |
| 2024-05-08 | 369,000.00 | 372,000.00 | 360,500.00 | 367,000.00 | 0.0M |
| 2024-05-07 | 371,500.00 | 374,500.00 | 365,000.00 | 369,000.00 | 0.0M |
| 2024-05-03 | 373,000.00 | 374,500.00 | 366,000.00 | 368,000.00 | 0.0M |
| 2024-05-02 | 367,500.00 | 376,000.00 | 365,000.00 | 371,500.00 | 0.0M |
| 2024-04-30 | 369,500.00 | 371,500.00 | 361,000.00 | 367,500.00 | 0.0M |
| 2024-04-29 | 349,000.00 | 372,000.00 | 346,000.00 | 372,000.00 | 0.1M |
| 2024-04-26 | 337,000.00 | 342,000.00 | 332,000.00 | 337,000.00 | 0.0M |
| 2024-04-25 | 334,000.00 | 340,500.00 | 332,000.00 | 334,500.00 | 0.0M |
| 2024-04-24 | 340,000.00 | 343,000.00 | 335,500.00 | 338,000.00 | 0.0M |
| 2024-04-23 | 338,500.00 | 341,500.00 | 334,000.00 | 340,000.00 | 0.0M |
| 2024-04-22 | 338,500.00 | 344,500.00 | 331,500.00 | 339,500.00 | 0.0M |
| 2024-04-19 | 338,500.00 | 338,500.00 | 326,000.00 | 334,500.00 | 0.0M |
| 2024-04-18 | 334,000.00 | 341,500.00 | 330,000.00 | 337,000.00 | 0.0M |
| 2024-04-17 | 313,000.00 | 336,000.00 | 312,500.00 | 334,000.00 | 0.0M |
| 2024-04-16 | 326,000.00 | 326,000.00 | 309,500.00 | 312,000.00 | 0.0M |
| 2024-04-15 | 325,000.00 | 331,000.00 | 324,000.00 | 326,500.00 | 0.0M |
| 2024-04-12 | 330,000.00 | 332,000.00 | 325,500.00 | 328,000.00 | 0.0M |
| 2024-04-11 | 333,000.00 | 333,000.00 | 327,000.00 | 329,000.00 | 0.0M |
| 2024-04-09 | 342,000.00 | 346,000.00 | 338,500.00 | 338,500.00 | 0.0M |
| 2024-04-08 | 351,500.00 | 352,000.00 | 341,500.00 | 343,000.00 | 0.0M |
| 2024-04-05 | 342,000.00 | 357,000.00 | 340,500.00 | 351,000.00 | 0.0M |
| 2024-04-04 | 337,000.00 | 347,500.00 | 337,000.00 | 342,000.00 | 0.0M |
| 2024-04-03 | 344,500.00 | 344,500.00 | 333,500.00 | 335,000.00 | 0.0M |
| 2024-04-02 | 345,000.00 | 347,500.00 | 340,000.00 | 345,000.00 | 0.0M |
| 2024-04-01 | 348,000.00 | 356,500.00 | 343,500.00 | 347,500.00 | 0.0M |
| 2024-03-29 | 343,500.00 | 345,000.00 | 335,000.00 | 342,000.00 | 0.0M |
| 2024-03-28 | 334,000.00 | 346,500.00 | 333,000.00 | 341,000.00 | 0.0M |
| 2024-03-27 | 324,000.00 | 339,000.00 | 322,500.00 | 336,000.00 | 0.0M |
| 2024-03-26 | 325,500.00 | 330,000.00 | 323,000.00 | 325,000.00 | 0.0M |
| 2024-03-25 | 334,000.00 | 335,000.00 | 323,500.00 | 325,000.00 | 0.0M |
| 2024-03-22 | 339,000.00 | 339,000.00 | 334,500.00 | 335,000.00 | 0.0M |
| 2024-03-21 | 334,500.00 | 339,500.00 | 334,500.00 | 339,000.00 | 0.0M |
| 2024-03-20 | 339,500.00 | 339,500.00 | 331,500.00 | 334,000.00 | 0.0M |
| 2024-03-19 | 340,500.00 | 340,500.00 | 335,000.00 | 338,000.00 | 0.0M |
| 2024-03-18 | 341,000.00 | 342,000.00 | 338,500.00 | 340,500.00 | 0.0M |
| 2024-03-15 | 343,000.00 | 343,000.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2024-03-14 | 340,500.00 | 344,000.00 | 337,000.00 | 342,500.00 | 0.0M |
| 2024-03-13 | 346,500.00 | 348,000.00 | 338,500.00 | 340,500.00 | 0.0M |
| 2024-03-12 | 344,500.00 | 353,500.00 | 344,000.00 | 345,500.00 | 0.0M |
| 2024-03-11 | 355,000.00 | 355,500.00 | 343,500.00 | 344,000.00 | 0.0M |
| 2024-03-10 | 353,500.00 | 353,500.00 | 353,500.00 | 353,500.00 | 0.0M |
| 2024-03-08 | 345,500.00 | 363,000.00 | 345,000.00 | 353,500.00 | 0.1M |
| 2024-03-07 | 341,500.00 | 346,000.00 | 336,500.00 | 337,000.00 | 0.0M |
| 2024-03-06 | 335,000.00 | 347,000.00 | 331,500.00 | 344,000.00 | 0.0M |
| 2024-03-05 | 327,000.00 | 342,000.00 | 325,500.00 | 337,000.00 | 0.0M |
| 2024-03-04 | 334,500.00 | 338,000.00 | 327,000.00 | 327,000.00 | 0.0M |
| 2024-03-03 | 333,500.00 | 333,500.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2024-02-29 | 338,500.00 | 338,500.00 | 331,000.00 | 333,500.00 | 0.0M |
| 2024-02-28 | 344,500.00 | 349,000.00 | 339,000.00 | 339,500.00 | 0.0M |
| 2024-02-27 | 338,500.00 | 359,000.00 | 335,000.00 | 341,500.00 | 0.1M |
| 2024-02-26 | 328,000.00 | 336,000.00 | 327,000.00 | 332,000.00 | 0.0M |
| 2024-02-25 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2024-02-23 | 328,500.00 | 328,500.00 | 321,500.00 | 322,000.00 | 0.0M |
| 2024-02-22 | 329,000.00 | 329,500.00 | 324,500.00 | 327,000.00 | 0.0M |
| 2024-02-21 | 326,000.00 | 330,000.00 | 326,000.00 | 327,500.00 | 0.0M |
| 2024-02-20 | 332,000.00 | 332,000.00 | 325,000.00 | 326,000.00 | 0.0M |
| 2024-02-19 | 336,000.00 | 337,500.00 | 330,500.00 | 332,500.00 | 0.0M |
| 2024-02-18 | 333,500.00 | 333,500.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2024-02-16 | 332,500.00 | 336,500.00 | 330,000.00 | 333,500.00 | 0.0M |
| 2024-02-15 | 330,000.00 | 333,000.00 | 328,000.00 | 329,500.00 | 0.0M |
| 2024-02-14 | 330,500.00 | 331,500.00 | 325,500.00 | 328,000.00 | 0.0M |
| 2024-02-13 | 334,000.00 | 339,000.00 | 333,500.00 | 335,000.00 | 0.0M |
| 2024-02-08 | 333,000.00 | 339,500.00 | 333,000.00 | 334,000.00 | 0.0M |
| 2024-02-07 | 336,500.00 | 340,500.00 | 333,000.00 | 334,000.00 | 0.0M |
| 2024-02-06 | 329,500.00 | 337,000.00 | 325,000.00 | 334,000.00 | 0.0M |
| 2024-02-05 | 337,000.00 | 339,000.00 | 330,000.00 | 333,500.00 | 0.0M |
| 2024-02-02 | 330,500.00 | 339,000.00 | 327,000.00 | 337,000.00 | 0.0M |
| 2024-02-01 | 325,000.00 | 331,000.00 | 321,500.00 | 329,000.00 | 0.0M |
| 2024-01-31 | 333,500.00 | 336,000.00 | 326,000.00 | 326,500.00 | 0.0M |
| 2024-01-30 | 345,000.00 | 345,500.00 | 336,000.00 | 337,000.00 | 0.0M |
| 2024-01-29 | 343,500.00 | 347,000.00 | 339,000.00 | 345,500.00 | 0.0M |
| 2024-01-26 | 335,500.00 | 345,500.00 | 335,500.00 | 340,500.00 | 0.0M |
| 2024-01-25 | 341,000.00 | 341,500.00 | 331,500.00 | 340,000.00 | 0.0M |
| 2024-01-24 | 345,500.00 | 346,500.00 | 340,000.00 | 340,500.00 | 0.0M |
| 2024-01-23 | 349,500.00 | 352,000.00 | 337,500.00 | 342,500.00 | 0.0M |
| 2024-01-22 | 348,500.00 | 351,500.00 | 345,000.00 | 347,500.00 | 0.0M |
| 2024-01-19 | 341,500.00 | 359,000.00 | 341,500.00 | 347,000.00 | 0.0M |
| 2024-01-18 | 344,000.00 | 347,000.00 | 337,000.00 | 338,500.00 | 0.0M |
| 2024-01-17 | 359,000.00 | 361,500.00 | 346,000.00 | 346,000.00 | 0.0M |
| 2024-01-16 | 355,500.00 | 363,500.00 | 355,000.00 | 361,500.00 | 0.0M |
| 2024-01-15 | 356,500.00 | 363,500.00 | 355,000.00 | 357,000.00 | 0.0M |
| 2024-01-14 | 356,500.00 | 356,500.00 | 356,500.00 | 356,500.00 | 0.0M |
| 2024-01-12 | 364,000.00 | 366,500.00 | 356,500.00 | 356,500.00 | 0.0M |
| 2024-01-11 | 370,000.00 | 370,000.00 | 364,000.00 | 364,000.00 | 0.0M |
| 2024-01-10 | 370,500.00 | 373,000.00 | 366,500.00 | 366,500.00 | 0.0M |
| 2024-01-09 | 381,000.00 | 381,000.00 | 369,000.00 | 370,500.00 | 0.0M |
| 2024-01-08 | 380,500.00 | 381,000.00 | 374,500.00 | 375,000.00 | 0.0M |
| 2024-01-05 | 383,000.00 | 384,500.00 | 377,000.00 | 378,000.00 | 0.0M |
| 2024-01-04 | 389,500.00 | 396,500.00 | 383,000.00 | 383,000.00 | 0.0M |
| 2024-01-03 | 392,000.00 | 408,500.00 | 391,000.00 | 391,500.00 | 0.0M |
| 2024-01-02 | 396,500.00 | 400,000.00 | 391,000.00 | 396,500.00 | 0.0M |