Hyosung Itx

094280
🏛️ south-korea →
12,710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,580.00 13,600.00 13,560.00 13,600.00 0.4K
09:05 13,630.00 13,630.00 13,610.00 13,620.00 0.1K
09:10 13,620.00 13,620.00 13,615.00 13,620.00 0.1K
09:15 13,620.00 13,680.00 13,620.00 13,640.00 0.6K
09:20 13,670.00 13,670.00 13,640.00 13,650.00 0.2K
09:25 13,640.00 13,660.00 13,640.00 13,650.00 0.1K
09:30 13,650.00 13,650.00 13,630.00 13,640.00 0.5K
09:35 13,650.00 13,660.00 13,640.00 13,650.00 0.1K
09:40 13,650.00 13,660.00 13,650.00 13,660.00 0.1K
09:45 13,660.00 13,670.00 13,635.00 13,640.00 0.7K
09:50 13,640.00 13,670.00 13,620.00 13,655.00 1.1K
09:55 13,650.00 13,650.00 13,620.00 13,620.00 0.2K
10:00 13,620.00 13,620.00 13,580.00 13,600.00 1.3K
10:05 13,610.00 13,610.00 13,580.00 13,600.00 0.1K
10:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:15 13,600.00 13,620.00 13,600.00 13,620.00 0.2K
10:20 13,610.00 13,620.00 13,610.00 13,620.00 0.1K
10:25 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
10:30 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
10:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:40 13,610.00 13,610.00 13,580.00 13,580.00 0.8K
10:45 13,570.00 13,580.00 13,570.00 13,570.00 0.3K
10:50 13,570.00 13,590.00 13,570.00 13,590.00 0.2K
10:55 13,600.00 13,600.00 13,570.00 13,580.00 0.1K
11:00 13,580.00 13,590.00 13,580.00 13,580.00 0.1K
11:05 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:10 13,580.00 13,610.00 13,580.00 13,610.00 0.2K
11:15 13,600.00 13,620.00 13,600.00 13,610.00 0.1K
11:20 13,610.00 13,610.00 13,580.00 13,580.00 0.2K
11:25 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:30 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:35 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
11:40 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:45 13,570.00 13,580.00 13,560.00 13,570.00 0.2K
11:50 13,570.00 13,610.00 13,560.00 13,570.00 0.3K
11:55 13,570.00 13,580.00 13,560.00 13,560.00 0.1K
12:00 13,560.00 13,580.00 13,560.00 13,560.00 0.1K
12:05 13,560.00 13,580.00 13,560.00 13,580.00 0.1K
12:10 13,580.00 13,580.00 13,570.00 13,570.00 0.1K
12:15 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:20 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:25 13,570.00 13,570.00 13,565.00 13,570.00 0.1K
12:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:35 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
12:40 13,560.00 13,590.00 13,560.00 13,590.00 0.3K
12:45 13,600.00 13,600.00 13,590.00 13,590.00 0.1K
12:50 13,590.00 13,600.00 13,570.00 13,600.00 0.1K
12:55 13,560.00 13,600.00 13,550.00 13,600.00 0.2K
13:00 13,600.00 13,600.00 13,590.00 13,590.00 0.1K
13:05 13,590.00 13,600.00 13,570.00 13,570.00 0.1K
13:10 13,570.00 13,600.00 13,570.00 13,590.00 0.1K
13:15 13,590.00 13,590.00 13,560.00 13,590.00 0.1K
13:20 13,580.00 13,590.00 13,570.00 13,570.00 0.1K
13:25 13,580.00 13,580.00 13,570.00 13,570.00 0.1K
13:30 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
13:35 13,580.00 13,580.00 13,570.00 13,580.00 0.1K
13:40 13,580.00 13,580.00 13,570.00 13,570.00 0.2K
13:45 13,570.00 13,570.00 13,560.00 13,560.00 0.1K
13:50 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:55 13,560.00 13,560.00 13,550.00 13,560.00 0.5K
14:00 13,560.00 13,570.00 13,560.00 13,570.00 0.1K
14:05 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:10 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:15 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:20 13,590.00 13,590.00 13,560.00 13,560.00 0.3K
14:25 13,590.00 13,590.00 13,570.00 13,570.00 0.2K
14:30 13,590.00 13,590.00 13,560.00 13,590.00 0.2K
14:35 13,580.00 13,580.00 13,560.00 13,560.00 0.1K
14:40 13,560.00 13,560.00 13,550.00 13,550.00 0.1K
14:45 13,560.00 13,580.00 13,560.00 13,580.00 0.0K
14:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:55 13,590.00 13,590.00 13,550.00 13,550.00 0.0K
15:00 13,580.00 13,590.00 13,560.00 13,590.00 0.2K
15:05 13,590.00 13,590.00 13,560.00 13,560.00 0.0K
15:10 13,560.00 13,580.00 13,560.00 13,560.00 0.1K
15:15 13,560.00 13,570.00 13,550.00 13,550.00 0.6K
15:25 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available