216,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 360,000.00 | 367,500.00 | 360,000.00 | 365,000.00 | 0.0M |
| 2023-12-27 | 367,000.00 | 372,500.00 | 358,000.00 | 358,500.00 | 0.0M |
| 2023-12-26 | 374,000.00 | 374,500.00 | 366,000.00 | 374,000.00 | 0.0M |
| 2023-12-22 | 375,000.00 | 376,000.00 | 370,000.00 | 370,000.00 | 0.0M |
| 2023-12-21 | 375,000.00 | 379,000.00 | 370,000.00 | 373,000.00 | 0.0M |
| 2023-12-20 | 382,500.00 | 385,000.00 | 375,000.00 | 379,500.00 | 0.0M |
| 2023-12-19 | 376,500.00 | 383,500.00 | 374,500.00 | 380,500.00 | 0.0M |
| 2023-12-18 | 378,000.00 | 386,000.00 | 373,000.00 | 378,000.00 | 0.0M |
| 2023-12-15 | 365,000.00 | 381,500.00 | 365,000.00 | 376,000.00 | 0.0M |
| 2023-12-14 | 368,000.00 | 369,000.00 | 364,000.00 | 365,000.00 | 0.0M |
| 2023-12-13 | 367,000.00 | 368,000.00 | 357,000.00 | 363,500.00 | 0.0M |
| 2023-12-12 | 369,000.00 | 370,500.00 | 361,500.00 | 364,500.00 | 0.0M |
| 2023-12-11 | 367,500.00 | 371,000.00 | 364,500.00 | 367,000.00 | 0.0M |
| 2023-12-08 | 377,500.00 | 377,500.00 | 358,000.00 | 365,500.00 | 0.0M |
| 2023-12-07 | 370,000.00 | 382,500.00 | 368,500.00 | 374,000.00 | 0.0M |
| 2023-12-06 | 379,500.00 | 383,500.00 | 371,500.00 | 373,000.00 | 0.0M |
| 2023-12-05 | 377,000.00 | 389,500.00 | 377,000.00 | 379,000.00 | 0.0M |
| 2023-12-04 | 383,000.00 | 383,000.00 | 375,000.00 | 378,000.00 | 0.0M |
| 2023-12-01 | 380,000.00 | 384,000.00 | 370,000.00 | 382,500.00 | 0.0M |
| 2023-11-30 | 384,500.00 | 388,000.00 | 378,500.00 | 381,500.00 | 0.0M |
| 2023-11-29 | 385,000.00 | 390,500.00 | 382,000.00 | 384,000.00 | 0.0M |
| 2023-11-28 | 395,500.00 | 395,500.00 | 387,000.00 | 388,000.00 | 0.0M |
| 2023-11-27 | 390,000.00 | 398,500.00 | 386,500.00 | 391,500.00 | 0.0M |
| 2023-11-24 | 383,000.00 | 396,000.00 | 383,000.00 | 393,000.00 | 0.0M |
| 2023-11-23 | 387,000.00 | 391,500.00 | 377,000.00 | 381,500.00 | 0.0M |
| 2023-11-22 | 379,000.00 | 396,000.00 | 379,000.00 | 388,000.00 | 0.0M |
| 2023-11-21 | 378,500.00 | 394,000.00 | 375,000.00 | 381,500.00 | 0.0M |
| 2023-11-20 | 374,500.00 | 378,000.00 | 371,000.00 | 375,000.00 | 0.0M |
| 2023-11-19 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 0.0M |
| 2023-11-17 | 376,500.00 | 376,500.00 | 371,500.00 | 374,500.00 | 0.0M |
| 2023-11-16 | 369,000.00 | 379,000.00 | 369,000.00 | 376,500.00 | 0.0M |
| 2023-11-15 | 371,000.00 | 375,000.00 | 371,000.00 | 372,000.00 | 0.0M |
| 2023-11-14 | 375,000.00 | 375,000.00 | 364,000.00 | 367,500.00 | 0.0M |
| 2023-11-13 | 363,500.00 | 376,000.00 | 363,500.00 | 370,000.00 | 0.0M |
| 2023-11-10 | 365,500.00 | 371,500.00 | 356,000.00 | 364,500.00 | 0.0M |
| 2023-11-09 | 368,500.00 | 373,000.00 | 365,500.00 | 369,000.00 | 0.0M |
| 2023-11-08 | 378,000.00 | 378,000.00 | 366,000.00 | 372,000.00 | 0.0M |
| 2023-11-07 | 362,000.00 | 375,000.00 | 358,500.00 | 370,000.00 | 0.0M |
| 2023-11-06 | 366,500.00 | 370,000.00 | 354,000.00 | 363,000.00 | 0.0M |
| 2023-11-03 | 350,000.00 | 370,000.00 | 349,500.00 | 364,500.00 | 0.0M |
| 2023-11-02 | 365,500.00 | 365,500.00 | 349,000.00 | 352,000.00 | 0.0M |
| 2023-11-01 | 353,000.00 | 364,000.00 | 348,000.00 | 360,000.00 | 0.0M |
| 2023-10-31 | 352,500.00 | 360,000.00 | 345,000.00 | 357,000.00 | 0.0M |
| 2023-10-30 | 326,000.00 | 350,000.00 | 326,000.00 | 348,500.00 | 0.1M |
| 2023-10-29 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2023-10-27 | 308,500.00 | 332,500.00 | 308,500.00 | 326,000.00 | 0.0M |
| 2023-10-26 | 315,500.00 | 319,500.00 | 308,500.00 | 309,500.00 | 0.0M |
| 2023-10-25 | 294,000.00 | 325,500.00 | 294,000.00 | 320,000.00 | 0.1M |
| 2023-10-24 | 292,500.00 | 295,500.00 | 282,500.00 | 294,500.00 | 0.0M |
| 2023-10-23 | 293,000.00 | 297,500.00 | 287,500.00 | 292,500.00 | 0.0M |
| 2023-10-20 | 297,000.00 | 299,500.00 | 287,000.00 | 293,000.00 | 0.0M |
| 2023-10-19 | 305,500.00 | 307,000.00 | 296,500.00 | 299,500.00 | 0.0M |
| 2023-10-18 | 301,500.00 | 312,000.00 | 301,500.00 | 311,000.00 | 0.0M |
| 2023-10-17 | 303,500.00 | 313,500.00 | 301,500.00 | 303,000.00 | 0.0M |
| 2023-10-16 | 300,000.00 | 302,000.00 | 293,500.00 | 296,500.00 | 0.0M |
| 2023-10-13 | 305,000.00 | 308,500.00 | 301,000.00 | 301,500.00 | 0.0M |
| 2023-10-12 | 307,000.00 | 314,000.00 | 304,000.00 | 311,000.00 | 0.0M |
| 2023-10-11 | 300,500.00 | 307,500.00 | 296,000.00 | 304,500.00 | 0.0M |
| 2023-10-10 | 322,500.00 | 325,500.00 | 295,500.00 | 296,000.00 | 0.1M |
| 2023-10-06 | 323,000.00 | 329,000.00 | 318,000.00 | 321,500.00 | 0.0M |
| 2023-10-05 | 332,500.00 | 334,500.00 | 323,500.00 | 326,500.00 | 0.0M |
| 2023-10-04 | 351,500.00 | 351,500.00 | 330,500.00 | 334,500.00 | 0.0M |
| 2023-09-27 | 351,000.00 | 356,500.00 | 351,000.00 | 352,000.00 | 0.0M |
| 2023-09-26 | 356,000.00 | 361,500.00 | 350,000.00 | 352,500.00 | 0.0M |
| 2023-09-25 | 355,000.00 | 369,500.00 | 353,500.00 | 359,000.00 | 0.0M |
| 2023-09-22 | 356,000.00 | 360,500.00 | 348,000.00 | 355,000.00 | 0.0M |
| 2023-09-21 | 370,000.00 | 372,500.00 | 359,500.00 | 360,500.00 | 0.0M |
| 2023-09-20 | 370,500.00 | 377,000.00 | 368,000.00 | 372,000.00 | 0.0M |
| 2023-09-19 | 371,000.00 | 376,000.00 | 369,000.00 | 370,500.00 | 0.0M |
| 2023-09-18 | 375,000.00 | 376,000.00 | 367,500.00 | 372,000.00 | 0.0M |
| 2023-09-15 | 372,500.00 | 375,000.00 | 368,000.00 | 374,000.00 | 0.0M |
| 2023-09-14 | 365,500.00 | 371,000.00 | 365,500.00 | 370,500.00 | 0.0M |
| 2023-09-13 | 364,000.00 | 371,000.00 | 363,500.00 | 365,500.00 | 0.0M |
| 2023-09-12 | 378,000.00 | 379,000.00 | 363,500.00 | 365,500.00 | 0.0M |
| 2023-09-11 | 360,500.00 | 376,000.00 | 356,000.00 | 368,000.00 | 0.0M |
| 2023-09-10 | 360,500.00 | 360,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2023-09-08 | 370,000.00 | 370,000.00 | 353,000.00 | 360,500.00 | 0.0M |
| 2023-09-07 | 367,000.00 | 378,500.00 | 363,000.00 | 364,500.00 | 0.1M |
| 2023-09-06 | 362,500.00 | 364,000.00 | 354,500.00 | 361,500.00 | 0.0M |
| 2023-09-05 | 366,000.00 | 371,000.00 | 360,000.00 | 367,500.00 | 0.0M |
| 2023-09-04 | 331,000.00 | 369,000.00 | 329,500.00 | 369,000.00 | 0.1M |
| 2023-09-01 | 329,500.00 | 330,500.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2023-08-31 | 327,000.00 | 331,500.00 | 326,500.00 | 331,000.00 | 0.0M |
| 2023-08-30 | 326,500.00 | 328,000.00 | 324,500.00 | 326,500.00 | 0.0M |
| 2023-08-29 | 325,000.00 | 329,000.00 | 322,000.00 | 324,500.00 | 0.0M |
| 2023-08-28 | 317,000.00 | 329,000.00 | 317,000.00 | 325,000.00 | 0.0M |
| 2023-08-25 | 316,000.00 | 317,500.00 | 311,000.00 | 314,000.00 | 0.0M |
| 2023-08-24 | 317,500.00 | 320,000.00 | 311,500.00 | 319,500.00 | 0.0M |
| 2023-08-23 | 319,500.00 | 324,500.00 | 314,500.00 | 317,000.00 | 0.0M |
| 2023-08-22 | 322,500.00 | 325,000.00 | 317,500.00 | 320,500.00 | 0.0M |
| 2023-08-21 | 320,000.00 | 326,500.00 | 317,000.00 | 322,000.00 | 0.0M |
| 2023-08-18 | 313,500.00 | 320,000.00 | 310,500.00 | 319,500.00 | 0.0M |
| 2023-08-17 | 309,000.00 | 317,000.00 | 309,000.00 | 316,500.00 | 0.0M |
| 2023-08-16 | 322,000.00 | 322,000.00 | 313,500.00 | 317,000.00 | 0.0M |
| 2023-08-15 | 325,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | 0.0M |
| 2023-08-14 | 340,000.00 | 340,000.00 | 324,000.00 | 325,000.00 | 0.0M |
| 2023-08-13 | 340,500.00 | 340,500.00 | 340,500.00 | 340,500.00 | 0.0M |
| 2023-08-11 | 339,000.00 | 342,500.00 | 336,000.00 | 340,500.00 | 0.0M |
| 2023-08-10 | 337,000.00 | 339,500.00 | 332,000.00 | 339,000.00 | 0.0M |
| 2023-08-09 | 346,000.00 | 347,500.00 | 336,500.00 | 339,500.00 | 0.0M |
| 2023-08-08 | 343,000.00 | 353,000.00 | 342,500.00 | 346,000.00 | 0.0M |
| 2023-08-07 | 350,000.00 | 350,500.00 | 335,500.00 | 340,000.00 | 0.0M |
| 2023-08-04 | 346,000.00 | 356,000.00 | 343,500.00 | 352,500.00 | 0.0M |
| 2023-08-03 | 352,500.00 | 352,500.00 | 338,500.00 | 345,500.00 | 0.0M |
| 2023-08-02 | 346,000.00 | 357,500.00 | 343,500.00 | 351,000.00 | 0.0M |
| 2023-08-01 | 347,000.00 | 354,500.00 | 341,500.00 | 346,000.00 | 0.0M |
| 2023-07-31 | 333,500.00 | 350,000.00 | 330,000.00 | 339,500.00 | 0.1M |
| 2023-07-30 | 334,500.00 | 334,500.00 | 334,500.00 | 334,500.00 | 0.0M |
| 2023-07-28 | 337,000.00 | 337,500.00 | 326,500.00 | 334,500.00 | 0.0M |
| 2023-07-27 | 339,000.00 | 342,500.00 | 335,000.00 | 340,500.00 | 0.0M |
| 2023-07-26 | 348,000.00 | 349,500.00 | 334,000.00 | 337,500.00 | 0.0M |
| 2023-07-25 | 345,500.00 | 350,000.00 | 341,500.00 | 348,000.00 | 0.0M |
| 2023-07-24 | 349,000.00 | 349,000.00 | 340,500.00 | 347,000.00 | 0.0M |
| 2023-07-21 | 348,000.00 | 350,000.00 | 343,500.00 | 349,000.00 | 0.0M |
| 2023-07-20 | 342,500.00 | 361,000.00 | 338,000.00 | 352,500.00 | 0.0M |
| 2023-07-19 | 349,000.00 | 350,500.00 | 340,000.00 | 342,500.00 | 0.0M |
| 2023-07-18 | 354,000.00 | 354,000.00 | 338,000.00 | 348,000.00 | 0.0M |
| 2023-07-17 | 352,500.00 | 357,000.00 | 351,500.00 | 353,000.00 | 0.0M |
| 2023-07-16 | 354,500.00 | 354,500.00 | 354,500.00 | 354,500.00 | 0.0M |
| 2023-07-14 | 357,000.00 | 357,000.00 | 349,000.00 | 354,500.00 | 0.0M |
| 2023-07-13 | 361,500.00 | 361,500.00 | 349,500.00 | 353,000.00 | 0.0M |
| 2023-07-12 | 356,000.00 | 363,000.00 | 354,000.00 | 355,000.00 | 0.0M |
| 2023-07-11 | 346,000.00 | 358,500.00 | 345,000.00 | 352,500.00 | 0.0M |
| 2023-07-10 | 338,000.00 | 354,500.00 | 338,000.00 | 344,500.00 | 0.0M |
| 2023-07-07 | 341,000.00 | 344,500.00 | 326,500.00 | 339,500.00 | 0.1M |
| 2023-07-06 | 356,500.00 | 356,500.00 | 340,000.00 | 345,000.00 | 0.1M |
| 2023-07-05 | 369,500.00 | 369,500.00 | 356,500.00 | 356,500.00 | 0.1M |
| 2023-07-04 | 380,000.00 | 381,000.00 | 367,500.00 | 369,000.00 | 0.0M |
| 2023-07-03 | 382,000.00 | 383,500.00 | 363,000.00 | 380,000.00 | 0.1M |
| 2023-07-02 | 381,000.00 | 381,000.00 | 381,000.00 | 381,000.00 | 0.0M |
| 2023-06-30 | 389,000.00 | 392,000.00 | 380,000.00 | 381,000.00 | 0.0M |
| 2023-06-29 | 409,500.00 | 412,000.00 | 387,500.00 | 388,500.00 | 0.0M |
| 2023-06-28 | 419,500.00 | 420,500.00 | 408,000.00 | 410,000.00 | 0.0M |
| 2023-06-27 | 410,000.00 | 417,000.00 | 406,500.00 | 411,000.00 | 0.0M |
| 2023-06-26 | 408,000.00 | 414,500.00 | 405,500.00 | 407,000.00 | 0.0M |
| 2023-06-25 | 403,500.00 | 403,500.00 | 403,500.00 | 403,500.00 | 0.0M |
| 2023-06-23 | 423,000.00 | 423,000.00 | 403,000.00 | 403,500.00 | 0.0M |
| 2023-06-22 | 414,500.00 | 430,000.00 | 407,000.00 | 423,000.00 | 0.0M |
| 2023-06-21 | 426,000.00 | 426,500.00 | 411,500.00 | 415,000.00 | 0.0M |
| 2023-06-20 | 398,000.00 | 428,500.00 | 396,500.00 | 423,000.00 | 0.1M |
| 2023-06-19 | 386,500.00 | 396,500.00 | 384,500.00 | 394,000.00 | 0.0M |
| 2023-06-16 | 382,500.00 | 385,500.00 | 379,500.00 | 384,000.00 | 0.0M |
| 2023-06-15 | 389,500.00 | 389,500.00 | 377,500.00 | 380,000.00 | 0.0M |
| 2023-06-14 | 390,000.00 | 394,500.00 | 384,500.00 | 388,500.00 | 0.0M |
| 2023-06-13 | 392,500.00 | 398,000.00 | 387,500.00 | 389,000.00 | 0.0M |
| 2023-06-12 | 394,500.00 | 395,000.00 | 387,000.00 | 389,500.00 | 0.0M |
| 2023-06-09 | 394,000.00 | 396,500.00 | 388,500.00 | 389,000.00 | 0.0M |
| 2023-06-08 | 401,500.00 | 404,000.00 | 390,000.00 | 393,000.00 | 0.0M |
| 2023-06-07 | 397,000.00 | 404,500.00 | 397,000.00 | 397,000.00 | 0.0M |
| 2023-06-06 | 394,500.00 | 394,500.00 | 394,500.00 | 394,500.00 | 0.0M |
| 2023-06-05 | 395,000.00 | 404,500.00 | 393,000.00 | 394,500.00 | 0.0M |
| 2023-06-02 | 381,000.00 | 388,000.00 | 379,000.00 | 387,000.00 | 0.0M |
| 2023-06-01 | 384,000.00 | 386,000.00 | 379,000.00 | 379,000.00 | 0.0M |
| 2023-05-31 | 387,000.00 | 391,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2023-05-30 | 383,000.00 | 390,000.00 | 380,000.00 | 387,000.00 | 0.0M |
| 2023-05-26 | 393,000.00 | 393,000.00 | 379,500.00 | 380,000.00 | 0.0M |
| 2023-05-25 | 396,000.00 | 398,500.00 | 392,000.00 | 394,000.00 | 0.0M |
| 2023-05-24 | 396,000.00 | 400,500.00 | 392,500.00 | 395,000.00 | 0.0M |
| 2023-05-23 | 404,500.00 | 410,000.00 | 399,500.00 | 403,000.00 | 0.0M |
| 2023-05-22 | 393,000.00 | 406,500.00 | 391,000.00 | 401,000.00 | 0.0M |
| 2023-05-19 | 410,000.00 | 412,000.00 | 385,000.00 | 390,000.00 | 0.0M |
| 2023-05-18 | 410,000.00 | 412,500.00 | 407,000.00 | 409,500.00 | 0.0M |
| 2023-05-17 | 402,000.00 | 412,000.00 | 402,000.00 | 406,000.00 | 0.0M |
| 2023-05-16 | 407,000.00 | 412,000.00 | 402,500.00 | 405,000.00 | 0.0M |
| 2023-05-15 | 408,000.00 | 415,000.00 | 401,000.00 | 408,500.00 | 0.0M |
| 2023-05-14 | 412,000.00 | 412,000.00 | 412,000.00 | 412,000.00 | 0.0M |
| 2023-05-12 | 411,500.00 | 416,000.00 | 407,000.00 | 412,000.00 | 0.0M |
| 2023-05-11 | 404,500.00 | 418,000.00 | 404,500.00 | 409,500.00 | 0.0M |
| 2023-05-10 | 408,500.00 | 418,500.00 | 399,500.00 | 404,500.00 | 0.0M |
| 2023-05-09 | 410,500.00 | 410,500.00 | 401,000.00 | 405,500.00 | 0.0M |
| 2023-05-08 | 407,500.00 | 415,000.00 | 405,500.00 | 409,500.00 | 0.0M |
| 2023-05-07 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2023-05-04 | 410,500.00 | 414,000.00 | 404,000.00 | 411,500.00 | 0.0M |
| 2023-05-03 | 406,000.00 | 425,000.00 | 406,000.00 | 416,000.00 | 0.0M |
| 2023-05-02 | 400,000.00 | 417,000.00 | 398,000.00 | 412,500.00 | 0.1M |
| 2023-04-28 | 380,000.00 | 383,000.00 | 373,500.00 | 377,000.00 | 0.0M |
| 2023-04-27 | 376,000.00 | 382,000.00 | 372,000.00 | 379,000.00 | 0.0M |
| 2023-04-26 | 377,000.00 | 387,000.00 | 371,500.00 | 380,000.00 | 0.0M |
| 2023-04-25 | 392,000.00 | 393,500.00 | 376,000.00 | 379,500.00 | 0.0M |
| 2023-04-24 | 394,500.00 | 398,500.00 | 390,500.00 | 394,000.00 | 0.0M |
| 2023-04-23 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 0.0M |
| 2023-04-21 | 414,500.00 | 414,500.00 | 392,000.00 | 399,500.00 | 0.0M |
| 2023-04-20 | 421,000.00 | 423,000.00 | 408,000.00 | 408,500.00 | 0.0M |
| 2023-04-19 | 433,000.00 | 434,000.00 | 423,500.00 | 423,500.00 | 0.0M |
| 2023-04-18 | 435,000.00 | 436,000.00 | 425,500.00 | 433,500.00 | 0.0M |
| 2023-04-17 | 417,500.00 | 436,500.00 | 417,000.00 | 434,000.00 | 0.1M |
| 2023-04-14 | 417,500.00 | 420,000.00 | 413,500.00 | 413,500.00 | 0.0M |
| 2023-04-13 | 416,000.00 | 418,000.00 | 407,500.00 | 417,500.00 | 0.0M |
| 2023-04-12 | 421,500.00 | 426,000.00 | 413,500.00 | 417,000.00 | 0.0M |
| 2023-04-11 | 420,000.00 | 433,500.00 | 416,500.00 | 426,500.00 | 0.0M |
| 2023-04-10 | 414,000.00 | 424,000.00 | 404,000.00 | 419,500.00 | 0.0M |
| 2023-04-09 | 413,500.00 | 413,500.00 | 413,500.00 | 413,500.00 | 0.0M |
| 2023-04-07 | 419,000.00 | 419,000.00 | 413,000.00 | 413,500.00 | 0.0M |
| 2023-04-06 | 433,000.00 | 433,500.00 | 413,000.00 | 415,000.00 | 0.0M |
| 2023-04-05 | 429,000.00 | 435,500.00 | 426,500.00 | 430,500.00 | 0.0M |
| 2023-04-04 | 438,000.00 | 438,000.00 | 426,500.00 | 430,500.00 | 0.0M |
| 2023-04-03 | 442,500.00 | 445,000.00 | 436,000.00 | 438,000.00 | 0.0M |
| 2023-03-31 | 450,500.00 | 451,500.00 | 441,000.00 | 443,000.00 | 0.0M |
| 2023-03-30 | 439,500.00 | 455,000.00 | 433,000.00 | 450,000.00 | 0.0M |
| 2023-03-29 | 438,000.00 | 438,000.00 | 432,000.00 | 436,000.00 | 0.0M |
| 2023-03-28 | 441,000.00 | 446,500.00 | 430,000.00 | 436,000.00 | 0.0M |
| 2023-03-27 | 438,500.00 | 444,500.00 | 430,000.00 | 438,000.00 | 0.0M |
| 2023-03-24 | 444,000.00 | 444,000.00 | 431,000.00 | 438,500.00 | 0.0M |
| 2023-03-23 | 434,500.00 | 445,000.00 | 432,000.00 | 441,500.00 | 0.1M |
| 2023-03-22 | 424,000.00 | 426,000.00 | 418,500.00 | 421,000.00 | 0.0M |
| 2023-03-21 | 430,000.00 | 432,500.00 | 418,500.00 | 423,500.00 | 0.0M |
| 2023-03-20 | 415,500.00 | 437,000.00 | 415,500.00 | 428,000.00 | 0.0M |
| 2023-03-19 | 419,000.00 | 419,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2023-03-17 | 432,000.00 | 432,000.00 | 415,500.00 | 419,000.00 | 0.0M |
| 2023-03-16 | 406,500.00 | 429,500.00 | 400,500.00 | 425,500.00 | 0.0M |
| 2023-03-15 | 421,000.00 | 425,000.00 | 405,500.00 | 407,500.00 | 0.0M |
| 2023-03-14 | 418,000.00 | 422,000.00 | 405,500.00 | 412,500.00 | 0.0M |
| 2023-03-13 | 416,000.00 | 422,500.00 | 410,000.00 | 420,000.00 | 0.0M |
| 2023-03-12 | 421,500.00 | 421,500.00 | 421,500.00 | 421,500.00 | 0.0M |
| 2023-03-10 | 425,000.00 | 428,000.00 | 418,000.00 | 421,500.00 | 0.0M |
| 2023-03-09 | 433,000.00 | 437,000.00 | 428,500.00 | 433,000.00 | 0.0M |
| 2023-03-08 | 442,000.00 | 445,000.00 | 432,000.00 | 434,000.00 | 0.0M |
| 2023-03-07 | 454,500.00 | 455,000.00 | 445,000.00 | 448,500.00 | 0.0M |
| 2023-03-06 | 467,000.00 | 469,000.00 | 437,500.00 | 453,500.00 | 0.1M |
| 2023-03-05 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 0.0M |
| 2023-03-03 | 468,000.00 | 473,000.00 | 457,500.00 | 465,000.00 | 0.0M |
| 2023-03-02 | 460,000.00 | 473,000.00 | 458,000.00 | 463,000.00 | 0.0M |
| 2023-03-01 | 457,500.00 | 457,500.00 | 457,500.00 | 457,500.00 | 0.0M |
| 2023-02-28 | 462,000.00 | 468,500.00 | 452,500.00 | 457,500.00 | 0.0M |
| 2023-02-27 | 455,000.00 | 458,000.00 | 446,500.00 | 458,000.00 | 0.0M |
| 2023-02-26 | 461,500.00 | 461,500.00 | 461,500.00 | 461,500.00 | 0.0M |
| 2023-02-24 | 466,500.00 | 470,000.00 | 460,000.00 | 461,500.00 | 0.0M |
| 2023-02-23 | 467,000.00 | 473,000.00 | 460,000.00 | 470,000.00 | 0.0M |
| 2023-02-22 | 462,500.00 | 471,000.00 | 455,500.00 | 467,000.00 | 0.0M |
| 2023-02-21 | 450,000.00 | 471,500.00 | 448,000.00 | 466,000.00 | 0.1M |
| 2023-02-20 | 445,500.00 | 453,000.00 | 442,000.00 | 451,500.00 | 0.0M |
| 2023-02-19 | 439,000.00 | 439,000.00 | 439,000.00 | 439,000.00 | 0.0M |
| 2023-02-17 | 439,500.00 | 451,500.00 | 435,000.00 | 439,000.00 | 0.0M |
| 2023-02-16 | 425,000.00 | 446,000.00 | 425,000.00 | 446,000.00 | 0.0M |
| 2023-02-15 | 433,000.00 | 436,000.00 | 421,500.00 | 424,500.00 | 0.0M |
| 2023-02-14 | 438,000.00 | 439,000.00 | 427,000.00 | 433,000.00 | 0.0M |
| 2023-02-13 | 434,000.00 | 436,500.00 | 422,500.00 | 435,500.00 | 0.0M |
| 2023-02-10 | 434,000.00 | 438,000.00 | 426,000.00 | 433,500.00 | 0.0M |
| 2023-02-09 | 448,000.00 | 452,000.00 | 433,000.00 | 434,000.00 | 0.1M |
| 2023-02-08 | 461,500.00 | 461,500.00 | 441,000.00 | 448,000.00 | 0.0M |
| 2023-02-07 | 445,500.00 | 460,000.00 | 443,000.00 | 458,500.00 | 0.1M |
| 2023-02-06 | 432,500.00 | 452,000.00 | 430,000.00 | 445,000.00 | 0.1M |
| 2023-02-05 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2023-02-03 | 432,500.00 | 438,000.00 | 427,000.00 | 431,000.00 | 0.0M |
| 2023-02-02 | 436,000.00 | 440,500.00 | 428,500.00 | 436,000.00 | 0.0M |
| 2023-02-01 | 422,000.00 | 435,000.00 | 415,500.00 | 432,000.00 | 0.1M |
| 2023-01-31 | 392,500.00 | 415,000.00 | 390,500.00 | 414,500.00 | 0.1M |
| 2023-01-30 | 392,000.00 | 397,500.00 | 390,500.00 | 394,000.00 | 0.0M |
| 2023-01-29 | 391,000.00 | 391,000.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2023-01-27 | 394,500.00 | 396,000.00 | 388,500.00 | 391,000.00 | 0.0M |
| 2023-01-26 | 401,000.00 | 403,000.00 | 393,000.00 | 394,000.00 | 0.0M |
| 2023-01-25 | 406,000.00 | 409,000.00 | 397,000.00 | 401,000.00 | 0.0M |
| 2023-01-20 | 395,000.00 | 404,000.00 | 393,500.00 | 401,000.00 | 0.0M |
| 2023-01-19 | 399,500.00 | 407,500.00 | 392,000.00 | 396,000.00 | 0.0M |
| 2023-01-18 | 404,500.00 | 409,000.00 | 397,000.00 | 405,000.00 | 0.0M |
| 2023-01-17 | 398,000.00 | 415,000.00 | 393,500.00 | 404,500.00 | 0.1M |
| 2023-01-16 | 386,500.00 | 400,000.00 | 383,500.00 | 397,500.00 | 0.1M |
| 2023-01-13 | 377,000.00 | 382,000.00 | 374,000.00 | 376,500.00 | 0.0M |
| 2023-01-12 | 384,000.00 | 386,000.00 | 371,000.00 | 373,500.00 | 0.0M |
| 2023-01-11 | 368,000.00 | 390,000.00 | 367,500.00 | 381,500.00 | 0.1M |
| 2023-01-10 | 360,000.00 | 369,500.00 | 359,000.00 | 363,500.00 | 0.0M |
| 2023-01-09 | 336,000.00 | 360,000.00 | 335,500.00 | 359,000.00 | 0.0M |
| 2023-01-06 | 331,000.00 | 335,500.00 | 328,000.00 | 330,500.00 | 0.0M |
| 2023-01-05 | 329,000.00 | 336,000.00 | 325,000.00 | 333,500.00 | 0.0M |
| 2023-01-04 | 323,500.00 | 326,500.00 | 318,000.00 | 325,500.00 | 0.0M |
| 2023-01-03 | 327,000.00 | 332,000.00 | 310,500.00 | 328,500.00 | 0.0M |
| 2023-01-02 | 346,000.00 | 353,000.00 | 328,000.00 | 329,500.00 | 0.0M |