307.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.6K |
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 09:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:40 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 09:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 09:55 | 284.00 | 285.00 | 284.00 | 285.00 | 0.4K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |