306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 09:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:30 | 293.00 | 298.00 | 293.00 | 295.00 | 3.2K |
| 12:50 | 293.00 | 294.00 | 293.00 | 294.00 | 0.9K |
| 13:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:20 | 292.00 | 293.00 | 292.00 | 293.00 | 0.8K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 19.6K |