306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.1K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.8K |
| 14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.3K |