307.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 09:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 13:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |